Dark

Check out our Level2View

GLW20261002P142
GLW Oct 2 2026 142.00 Put (GLW261002P00142000)
option OPRA

EOD

Sep 29, 2026

0.1500-79.730%(-0.5900)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3000	0.3000	0.1500	0.1500	-79.730%	46	186	0.000%
2026-09-28	0.7700	1.1500	0.5000	0.7400	+29.825%	87	185	-79.730%
2026-09-25	0.5900	0.7200	0.4800	0.5700	-41.237%	50	153	-73.684%
2026-09-24	1.8000	1.8000	0.9500	0.9700	-22.400%	99	131	-84.536%
2026-09-23	1.2000	1.4000	1.0800	1.2500	+47.059%	47	104	-88.000%
2026-09-22	1.1900	1.2900	0.8500	0.8500	-27.966%	37	69	-82.353%
2026-09-21	1.9000	1.9000	1.0900	1.1800	-58.304%	33	40	-87.288%
2026-09-18	2.8000	3.0200	2.3200	2.8300	-22.466%	56	31	-94.700%
2026-09-17	4.1000	4.1000	3.6500	3.6500	0.000%	4	4	-95.890%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC