Dark

Check out our Dark Pool Levels

GLW20261002P141
GLW Oct 2 2026 141.00 Put (GLW261002P00141000)
option OPRA

EOD

Sep 29, 2026

0.1000-86.111%(-0.6200)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4300	0.4800	0.1000	0.1000	-86.111%	184	436	0.000%
2026-09-28	0.5200	0.9600	0.5200	0.7200	+56.522%	250	405	-86.111%
2026-09-25	0.6900	0.6900	0.4400	0.4600	-58.559%	40	184	-78.261%
2026-09-24	1.2400	1.2400	0.9200	1.1100	+3.738%	28	173	-90.991%
2026-09-23	1.0100	1.2500	1.0000	1.0700	+40.789%	154	164	-90.654%
2026-09-22	0.8700	0.8700	0.7600	0.7600	-24.000%	23	31	-86.842%
2026-09-21	1.7100	1.7100	0.9900	1.0000	-62.121%	11	11	-90.000%
2026-09-18	2.8000	2.8000	2.4600	2.6400	-27.671%	19	8	-96.212%
2026-09-17	3.2500	3.6500	3.2500	3.6500	0.000%	2	2	-97.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC