Dark

GLW20261002P140
GLW Oct 2 2026 140.00 Put (GLW261002P00140000)
option OPRA

EOD

Sep 29, 2026

0.0800-83.673%(-0.4100)691

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2300	0.2600	0.0700	0.0800	-83.673%	691	1,191	0.000%
2026-09-28	0.4700	0.7900	0.3700	0.4900	+22.500%	253	921	-83.673%
2026-09-25	0.6900	0.6900	0.3600	0.4000	-43.662%	128	839	-80.000%
2026-09-24	1.4600	1.4600	0.7000	0.7100	-25.263%	83	847	-88.732%
2026-09-23	0.9100	1.1100	0.6000	0.9500	+39.706%	157	832	-91.579%
2026-09-22	1.1700	1.1700	0.6600	0.6800	-23.596%	53	753	-88.235%
2026-09-21	1.4400	1.8000	0.8200	0.8900	-63.223%	175	756	-91.011%
2026-09-18	2.2200	2.6500	2.0000	2.4200	-24.375%	119	778	-96.694%
2026-09-17	3.0000	3.5500	2.1700	3.2000	-36.000%	41	729	-97.500%
2026-09-16	4.0500	5.4500	4.0000	5.0000	-5.660%	150	707	-98.400%
2026-09-15	4.6500	5.6500	4.6400	5.3000	-6.195%	53	609	-98.491%
2026-09-14	4.2400	5.8500	2.0000	5.6500	+374.790%	249	608	-98.584%
2026-09-11	1.2900	1.4100	1.1900	1.1900	-24.204%	47	511	-93.277%
2026-09-10	2.0300	2.0300	1.4000	1.5700	+14.599%	80	477	-94.904%
2026-09-09	1.7200	1.7600	1.3700	1.3700	-31.500%	49	463	-94.161%
2026-09-08	2.7500	2.8100	1.6100	2.0000	-50.000%	98	460	-96.000%
2026-09-04	4.6800	4.9500	3.9500	4.0000	-35.897%	50	506	-98.000%
2026-09-03	7.1000	8.3000	6.2000	6.2400	-10.086%	378	506	-98.718%
2026-09-02	7.2500	7.6300	6.9000	6.9400	-6.720%	14	156	-98.847%
2026-09-01	7.0000	7.6000	6.4000	7.4400	+24.000%	43	145	-98.925%
2026-08-31	6.1000	6.5700	5.6900	6.0000	0.000%	30	127	-98.667%
2026-08-28	6.5000	6.5000	5.4000	6.0000	0.000%	26	106	-98.667%
2026-08-27	6.1500	6.1500	5.7500	6.0000	+0.334%	17	82	-98.667%
2026-08-26	6.8800	6.8800	5.9800	5.9800	-23.333%	2	68	-98.662%
2026-08-25	7.5100	7.8000	7.5100	7.8000	-9.302%	3	68	-98.974%
2026-08-24	9.6700	10.1000	8.6000	8.6000	+12.861%	27	67	-99.070%
2026-08-21	6.9700	7.9900	6.9700	7.6200	+3.673%	3	66	-98.950%
2026-08-20	7.5500	7.5500	7.3500	7.3500	-7.080%	3	65	-98.912%
2026-08-19	7.8000	8.2800	7.5300	7.9100	+29.672%	36	63	-98.989%
2026-08-18	5.0500	6.3000	5.0500	6.1000	+75.287%	23	30	-98.689%
2026-08-17	4.3200	4.4700	3.4700	3.4800	-34.586%	7	0	-97.701%
2026-08-14	5.3200	5.3200	5.3200	5.3200	-1.481%	1	0	-98.496%
2026-08-13	5.4000	5.4000	5.4000	5.4000	0.000%	4	0	-98.519%