Dark

Check out our Dark Pool Levels

GLW20261002P139
GLW Oct 2 2026 139.00 Put (GLW261002P00139000)
option OPRA

EOD

Sep 29, 2026

0.1000-70.588%(-0.2400)324

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2500	0.5000	0.0800	0.1000	-70.588%	324	627	0.000%
2026-09-28	0.4200	0.6700	0.3400	0.3400	+3.030%	262	361	-70.588%
2026-09-25	0.3800	0.4700	0.3200	0.3300	-50.746%	66	149	-69.697%
2026-09-24	1.0500	1.3900	0.6700	0.6700	-20.238%	7	91	-85.075%
2026-09-23	0.9000	0.9000	0.7200	0.8400	+35.484%	15	86	-88.095%
2026-09-22	0.7700	0.8500	0.6000	0.6200	-23.457%	32	75	-83.871%
2026-09-21	1.4900	1.4900	0.7400	0.8100	-61.972%	69	66	-87.654%
2026-09-18	2.0400	2.1800	1.9700	2.1300	-29.236%	25	20	-95.305%
2026-09-17	2.7500	3.0800	2.7500	3.0100	0.000%	6	3	-96.678%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC