Dark

Check out our API

GLW20261002P138
GLW Oct 2 2026 138.00 Put (GLW261002P00138000)
option OPRA

EOD

Sep 29, 2026

0.1800-41.935%(-0.1300)67

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1700	0.1800	0.0500	0.1800	-41.935%	67	112	0.000%
2026-09-28	0.3700	0.4600	0.3100	0.3100	+6.897%	23	52	-41.935%
2026-09-25	0.4400	0.4400	0.2900	0.2900	-42.000%	23	29	-37.931%
2026-09-24	0.6700	0.7500	0.4900	0.5000	-25.373%	16	45	-64.000%
2026-09-23	0.6000	0.7600	0.6000	0.6700	+36.735%	14	45	-73.134%
2026-09-22	0.6900	0.6900	0.4900	0.4900	-30.986%	24	32	-63.265%
2026-09-21	1.1000	1.1600	0.7100	0.7100	-59.195%	15	18	-74.648%
2026-09-18	1.9000	1.9000	1.7400	1.7400	-29.268%	4	15	-89.655%
2026-09-17	2.1900	2.7700	2.1900	2.4600	0.000%	15	14	-92.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC