Dark

Check out our API

GLW20261002P137
GLW Oct 2 2026 137.00 Put (GLW261002P00137000)
option OPRA

EOD

Sep 29, 2026

0.0800-70.370%(-0.1900)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3300	0.3300	0.0800	0.0800	-70.370%	7	69	0.000%
2026-09-28	0.2900	0.4200	0.2300	0.2700	+12.500%	45	74	-70.370%
2026-09-25	0.3000	0.3000	0.2300	0.2400	-46.667%	30	51	-66.667%
2026-09-24	0.7100	0.7100	0.4500	0.4500	-26.230%	14	59	-82.222%
2026-09-23	0.6000	0.6100	0.5700	0.6100	+19.608%	11	52	-86.885%
2026-09-22	0.6700	0.6700	0.5100	0.5100	-21.538%	8	50	-84.314%
2026-09-21	0.9000	1.0500	0.5400	0.6500	-59.375%	47	53	-87.692%
2026-09-18	1.3500	1.7900	1.3500	1.6000	-33.333%	20	33	-95.000%
2026-09-17	1.5100	2.5400	1.5100	2.4000	0.000%	43	21	-96.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC