Dark

Check out our Dark Pool Levels

GLW20261002P136
GLW Oct 2 2026 136.00 Put (GLW261002P00136000)
option OPRA

EOD

Sep 29, 2026

0.1500-28.571%(-0.0600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1600	0.1600	0.1500	0.1500	-28.571%	10	308	0.000%
2026-09-28	0.2100	0.3400	0.1900	0.2100	0.000%	208	298	-28.571%
2026-09-25	0.0100	0.2100	0.0100	0.2100	-50.000%	12	214	-28.571%
2026-09-24	0.5300	0.5300	0.3400	0.4200	-20.755%	15	202	-64.286%
2026-09-23	0.5200	0.5400	0.5200	0.5300	+10.417%	8	190	-71.698%
2026-09-22	0.6100	0.6200	0.4400	0.4800	-15.789%	9	189	-68.750%
2026-09-21	1.0000	1.0000	0.5600	0.5700	-63.694%	7	187	-73.684%
2026-09-18	1.2700	1.6200	1.2700	1.5700	-24.880%	13	184	-90.446%
2026-09-17	1.5500	2.3000	1.5500	2.0900	0.000%	196	178	-92.823%

Share