Dark

GLW20261002P135
GLW Oct 2 2026 135.00 Put (GLW261002P00135000)
option OPRA

EOD

Sep 29, 2026

0.0500-75.000%(-0.1500)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1200	0.0400	0.0500	-75.000%	97	1,886	0.000%
2026-09-28	0.9600	0.9600	0.1300	0.2000	+25.000%	396	1,854	-75.000%
2026-09-25	0.4200	0.4200	0.1200	0.1600	-50.000%	212	1,544	-68.750%
2026-09-24	0.4200	0.4700	0.3100	0.3200	-28.889%	19	1,469	-84.375%
2026-09-23	0.4100	0.5400	0.4100	0.4500	+25.000%	26	1,468	-88.889%
2026-09-22	0.4500	0.5000	0.3400	0.3600	-44.615%	59	1,467	-86.111%
2026-09-21	0.8400	1.0000	0.4300	0.6500	-48.000%	697	1,480	-92.308%
2026-09-18	1.2500	1.5000	1.1300	1.2500	-31.694%	77	1,191	-96.000%
2026-09-17	1.4400	2.0000	1.2200	1.8300	-40.777%	95	1,144	-97.268%
2026-09-16	2.6000	3.5500	2.5000	3.0900	-10.435%	27	1,079	-98.382%
2026-09-15	3.1800	3.6500	3.1800	3.4500	-8.000%	55	1,075	-98.551%
2026-09-14	2.3900	4.0000	2.0000	3.7500	+380.769%	131	1,049	-98.667%
2026-09-11	0.9000	1.1900	0.6800	0.7800	-32.759%	23	985	-93.590%
2026-09-10	1.2400	1.2400	0.9900	1.1600	+28.889%	377	991	-95.690%
2026-09-09	1.2000	1.2500	0.9000	0.9000	-23.077%	41	644	-94.444%
2026-09-08	1.9600	2.1900	1.1000	1.1700	-55.000%	155	665	-95.726%
2026-09-04	3.1000	3.4500	2.6000	2.6000	-39.535%	93	677	-98.077%
2026-09-03	5.0000	5.6200	4.3000	4.3000	-14.000%	58	677	-98.837%
2026-09-02	5.4000	5.4000	4.8800	5.0000	-7.407%	7	644	-99.000%
2026-09-01	4.9800	5.4000	4.2500	5.4000	+27.059%	483	640	-99.074%
2026-08-31	4.5000	4.5000	3.8000	4.2500	0.000%	34	215	-98.824%
2026-08-28	4.4000	4.8000	3.9000	4.2500	+1.190%	44	182	-98.824%
2026-08-27	4.4500	4.7500	4.2000	4.2000	-8.096%	27	149	-98.810%
2026-08-26	5.0300	5.0300	4.5700	4.5700	-24.212%	9	135	-98.906%
2026-08-25	5.4000	6.0700	5.4000	6.0300	-5.039%	9	130	-99.171%
2026-08-24	6.6800	8.0000	6.3500	6.3500	+4.269%	20	123	-99.213%
2026-08-21	5.1300	6.0900	5.1000	6.0900	+4.639%	5	110	-99.179%
2026-08-20	5.5500	6.0000	5.5500	5.8200	-3.642%	6	111	-99.141%
2026-08-19	5.0900	6.4000	5.0900	6.0400	+30.736%	91	106	-99.172%
2026-08-18	3.9300	4.8000	3.7600	4.6200	+84.800%	14	21	-98.918%
2026-08-17	3.1000	3.4000	2.5000	2.5000	-33.333%	15	0	-98.000%
2026-08-14	3.7500	3.7500	3.7500	3.7500	-31.818%	1	0	-98.667%
2026-08-13	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	-99.091%