Dark

Check out our Level2View

GLW20261002P134
GLW Oct 2 2026 134.00 Put (GLW261002P00134000)
option OPRA

EOD

Sep 29, 2026

0.0400-71.429%(-0.1000)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.1600	0.0300	0.0400	-71.429%	45	322	0.000%
2026-09-28	0.8900	0.8900	0.1100	0.1400	-6.667%	219	307	-71.429%
2026-09-25	0.2400	0.3600	0.1500	0.1500	-55.882%	30	105	-73.333%
2026-09-24	0.3400	0.3400	0.3400	0.3400	-15.000%	3	92	-88.235%
2026-09-23	0.3500	0.4600	0.3400	0.4000	0.000%	56	90	-90.000%
2026-09-22	0.4900	0.4900	0.3100	0.4000	-11.111%	12	38	-90.000%
2026-09-21	0.4500	0.4500	0.4500	0.4500	-64.844%	1	35	-91.111%
2026-09-18	1.2800	1.2800	1.2800	1.2800	-20.000%	20	35	-96.875%
2026-09-17	1.6000	1.6000	1.6000	1.6000	0.000%	15	15	-97.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC