Dark

Check out our API

GLW20261002P133
GLW Oct 2 2026 133.00 Put (GLW261002P00133000)
option OPRA

EOD

Sep 29, 2026

0.0400-69.231%(-0.0900)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0400	0.0400	-69.231%	24	68	0.000%
2026-09-28	0.1800	0.2000	0.1100	0.1300	-7.143%	23	52	-69.231%
2026-09-25	0.1700	0.3000	0.1400	0.1400	-57.576%	15	32	-71.429%
2026-09-24	0.6100	0.6500	0.3300	0.3300	+6.452%	11	31	-87.879%
2026-09-23	0.2500	0.3100	0.2500	0.3100	+14.815%	3	21	-87.097%
2026-09-22	0.4400	0.4400	0.2700	0.2700	-32.500%	27	20	-85.185%
2026-09-21	0.3600	0.4000	0.3600	0.4000	-62.264%	3	9	-90.000%
2026-09-18	0.9900	1.0600	0.7500	1.0600	-31.613%	3	8	-96.226%
2026-09-17	1.4000	1.5500	1.4000	1.5500	0.000%	6	6	-97.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC