Dark

Check out our Level2View

GLW20261002P132
GLW Oct 2 2026 132.00 Put (GLW261002P00132000)
option OPRA

EOD

Sep 28, 2026

0.1300-53.571%(-0.1500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3100	0.3100	0.1200	0.1300	-53.571%	3	70	0.000%
2026-09-23	0.2100	0.2800	0.2000	0.2800	+27.273%	3	69	-53.571%
2026-09-22	0.4100	0.4100	0.2200	0.2200	-40.541%	8	69	-40.909%
2026-09-21	0.5900	0.5900	0.3700	0.3700	-62.245%	75	0	-64.865%
2026-09-18	0.9100	0.9800	0.8000	0.9800	0.000%	12	0	-86.735%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC