Dark

Check out our API

GLW20261002P131
GLW Oct 2 2026 131.00 Put (GLW261002P00131000)
option OPRA

EOD

Sep 29, 2026

0.0800-20.000%(-0.0200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.1600	0.0100	0.0800	-20.000%	4	29	0.000%
2026-09-25	0.0900	0.1700	0.0900	0.1000	-64.286%	22	26	-20.000%
2026-09-24	0.2800	0.2800	0.2800	0.2800	-20.000%	1	11	-71.429%
2026-09-23	0.3100	0.3500	0.2100	0.3500	+52.174%	13	10	-77.143%
2026-09-22	0.2600	0.2600	0.2300	0.2300	-25.806%	2	2	-65.217%
2026-09-21	0.3100	0.3100	0.3100	0.3100	-61.728%	1	0	-74.194%
2026-09-18	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	-90.123%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC