Dark

GLW20261002P130
GLW Oct 2 2026 130.00 Put (GLW261002P00130000)
option OPRA

EOD

Sep 29, 2026

0.0400-42.857%(-0.0300)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.0100	0.0400	-42.857%	59	613	0.000%
2026-09-28	0.4800	0.4800	0.0700	0.0700	-41.667%	89	600	-42.857%
2026-09-25	0.2700	0.2700	0.0500	0.1200	0.000%	157	601	-66.667%
2026-09-24	0.4600	0.4600	0.1200	0.1200	-50.000%	45	641	-66.667%
2026-09-23	0.3000	0.3100	0.2000	0.2400	+20.000%	53	663	-83.333%
2026-09-22	0.3300	0.3300	0.2000	0.2000	-37.500%	63	648	-80.000%
2026-09-21	0.4700	0.5500	0.2100	0.3200	-41.818%	184	599	-87.500%
2026-09-18	0.6500	0.8000	0.5500	0.5500	-47.619%	127	570	-92.727%
2026-09-17	0.8300	1.2600	0.7200	1.0500	-42.308%	33	495	-96.190%
2026-09-16	1.5100	2.0600	1.5100	1.8200	-15.349%	13	487	-97.802%
2026-09-15	1.9500	2.2700	1.9000	2.1500	-12.955%	195	481	-98.140%
2026-09-14	2.3000	2.5100	1.2200	2.4700	+425.532%	195	416	-98.381%
2026-09-11	0.5800	0.5800	0.3800	0.4700	-29.851%	10	303	-91.489%
2026-09-10	0.7600	1.0100	0.5000	0.6700	+13.559%	20	296	-94.030%
2026-09-09	0.7900	0.9100	0.5900	0.5900	-27.160%	60	308	-93.220%
2026-09-08	1.2900	1.5400	0.7200	0.8100	-61.429%	99	326	-95.062%
2026-09-04	2.5000	2.5000	1.7400	2.1000	-30.000%	67	375	-98.095%
2026-09-03	3.9000	4.1800	3.0000	3.0000	-6.250%	36	375	-98.667%
2026-09-02	3.8000	3.8000	3.2000	3.2000	-8.571%	19	369	-98.750%
2026-09-01	3.5200	3.6200	3.0600	3.5000	+20.690%	208	353	-98.857%
2026-08-31	3.1000	3.2500	2.7200	2.9000	-9.375%	22	164	-98.621%
2026-08-28	3.2000	3.3000	2.7200	3.2000	+8.844%	24	150	-98.750%
2026-08-27	3.3500	3.5000	2.9100	2.9400	-11.446%	53	137	-98.639%
2026-08-26	3.8500	3.9600	3.3200	3.3200	-24.717%	33	113	-98.795%
2026-08-25	4.1500	4.5000	3.7100	4.4100	-10.000%	37	98	-99.093%
2026-08-24	5.4800	6.0100	4.6500	4.9000	+16.114%	36	76	-99.184%
2026-08-21	3.9000	4.2200	3.9000	4.2200	+0.476%	3	71	-99.052%
2026-08-20	4.5000	4.5000	4.2000	4.2000	-7.285%	14	68	-99.048%
2026-08-19	3.7500	4.9000	3.7500	4.5300	+32.456%	34	57	-99.117%
2026-08-18	3.1500	3.6500	2.5700	3.4200	+83.871%	33	29	-98.830%
2026-08-17	2.7000	2.7000	1.8600	1.8600	-32.117%	7	0	-97.849%
2026-08-14	3.5600	3.5600	2.7400	2.7400	0.000%	3	0	-98.540%