Dark

GLW20261002P125
GLW Oct 2 2026 125.00 Put (GLW261002P00125000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)288

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0600	0.0100	0.0100	-66.667%	288	1,159	0.000%
2026-09-28	0.0500	0.0600	0.0300	0.0300	-50.000%	119	1,086	-66.667%
2026-09-25	0.0800	0.0800	0.0100	0.0600	-25.000%	89	1,003	-83.333%
2026-09-24	0.1600	0.1600	0.0800	0.0800	-46.667%	32	951	-87.500%
2026-09-23	0.2300	0.2300	0.1100	0.1500	+25.000%	76	927	-93.333%
2026-09-22	0.2400	0.4800	0.1200	0.1200	-50.000%	28	929	-91.667%
2026-09-21	0.2300	0.2400	0.1000	0.2400	-27.273%	365	924	-95.833%
2026-09-18	0.6500	0.6500	0.3100	0.3300	-48.438%	141	1,262	-96.970%
2026-09-17	0.5000	0.6700	0.3200	0.6400	-44.828%	29	1,258	-98.438%
2026-09-16	0.9100	1.1600	0.8500	1.1600	-7.200%	21	1,250	-99.138%
2026-09-15	1.1300	1.3500	1.1300	1.2500	-14.384%	10	1,242	-99.200%
2026-09-14	0.7400	1.5100	0.7400	1.4600	+386.667%	420	1,245	-99.315%
2026-09-11	0.3000	0.3600	0.3000	0.3000	-26.829%	505	853	-96.667%
2026-09-10	0.3800	0.4500	0.3800	0.4100	+17.143%	9	857	-97.561%
2026-09-09	0.5400	0.6500	0.3500	0.3500	-37.500%	27	855	-97.143%
2026-09-08	0.8000	0.8300	0.4200	0.5600	-51.304%	103	869	-98.214%
2026-09-04	1.8400	1.8400	1.1100	1.1500	-39.153%	25	935	-99.130%
2026-09-03	2.2000	3.0000	1.8600	1.8900	-10.849%	59	935	-99.471%
2026-09-02	2.0800	2.4300	2.0800	2.1200	-11.667%	37	908	-99.528%
2026-09-01	2.5000	2.5000	1.9200	2.4000	+27.660%	231	877	-99.583%
2026-08-31	1.9800	2.0000	1.7600	1.8800	-8.293%	16	679	-99.468%
2026-08-28	2.1400	2.4600	1.5500	2.0500	-2.844%	524	670	-99.512%
2026-08-27	2.1500	2.5000	1.9000	2.1100	-10.593%	84	166	-99.526%
2026-08-26	2.8400	2.8400	2.3000	2.3600	-26.250%	19	91	-99.576%
2026-08-25	2.5200	3.2000	2.5200	3.2000	-4.478%	29	87	-99.688%
2026-08-24	3.8200	4.2500	3.3500	3.3500	+13.559%	7	72	-99.701%
2026-08-21	2.9300	3.1700	2.9300	2.9500	-4.531%	22	66	-99.661%
2026-08-20	3.1500	3.1500	3.0900	3.0900	-8.850%	11	46	-99.676%
2026-08-19	3.4500	3.4500	3.1600	3.3900	+28.409%	8	35	-99.705%
2026-08-18	1.9600	2.7500	1.9600	2.6400	-2.941%	20	27	-99.621%
2026-08-13	2.7000	2.7200	2.7000	2.7200	0.000%	10	0	-99.632%