Dark

GLW20261002P120
GLW Oct 2 2026 120.00 Put (GLW261002P00120000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0800	0.0100	0.0100	-50.000%	42	1,299	0.000%
2026-09-28	0.0200	0.0600	0.0100	0.0200	-50.000%	14	1,266	-50.000%
2026-09-25	0.1100	0.1100	0.0400	0.0400	-20.000%	12	1,263	-75.000%
2026-09-24	0.1800	0.1800	0.0400	0.0500	0.000%	9	1,264	-80.000%
2026-09-23	0.0900	0.1800	0.0400	0.0500	-28.571%	57	1,260	-80.000%
2026-09-22	0.2100	0.4100	0.0500	0.0700	-22.222%	43	1,256	-85.714%
2026-09-21	0.1200	0.2400	0.0400	0.0900	-47.059%	43	1,269	-88.889%
2026-09-18	0.2600	0.2600	0.1700	0.1700	-48.485%	26	1,272	-94.118%
2026-09-17	0.3200	0.3600	0.2300	0.3300	-43.103%	33	1,275	-96.970%
2026-09-16	0.5000	0.5800	0.5000	0.5800	+1.754%	4	1,280	-98.276%
2026-09-15	0.6700	0.7800	0.5700	0.5700	-32.941%	31	1,279	-98.246%
2026-09-14	1.3000	1.3000	0.4700	0.8500	+325.000%	93	1,265	-98.824%
2026-09-11	0.2500	0.2500	0.0100	0.2000	-23.077%	12	1,199	-95.000%
2026-09-10	0.2700	0.2700	0.2600	0.2600	0.000%	4	1,207	-96.154%
2026-09-09	0.2900	0.3200	0.2600	0.2600	-21.212%	20	1,207	-96.154%
2026-09-08	0.4600	0.6800	0.3200	0.3300	-53.521%	63	1,206	-96.970%
2026-09-04	1.1500	1.1500	0.7100	0.7100	-51.034%	35	1,235	-98.592%
2026-09-03	1.6300	1.6300	1.1400	1.4500	+3.571%	1,032	1,235	-99.310%
2026-09-02	1.6100	1.6100	1.3100	1.4000	-12.500%	22	222	-99.286%
2026-09-01	1.4400	1.6000	1.2400	1.6000	+25.000%	14	207	-99.375%
2026-08-31	1.1900	1.4000	0.9500	1.2800	-8.571%	33	196	-99.219%
2026-08-28	1.4900	1.4900	1.4000	1.4000	-2.098%	5	168	-99.286%
2026-08-27	1.3100	1.7600	1.3100	1.4300	-13.855%	78	169	-99.301%
2026-08-26	1.9000	1.9000	1.6600	1.6600	-24.887%	4	129	-99.398%
2026-08-25	1.9600	2.2300	1.9600	2.2100	-1.339%	17	131	-99.548%
2026-08-24	2.3300	3.0000	2.2400	2.2400	+5.164%	30	115	-99.554%
2026-08-21	1.4800	2.2500	1.4800	2.1300	+3.398%	19	88	-99.531%
2026-08-20	1.5500	2.2200	1.5500	2.0600	-14.167%	14	75	-99.515%
2026-08-19	2.3300	2.5400	2.2700	2.4000	+32.597%	10	64	-99.583%
2026-08-18	1.8500	1.9100	1.7300	1.8100	+15.287%	56	60	-99.448%
2026-08-14	1.9500	1.9500	1.5700	1.5700	0.000%	12	0	-99.363%