Dark

GLW20261002P115
GLW Oct 2 2026 115.00 Put (GLW261002P00115000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	201	316	0.000%
2026-09-25	0.0400	0.0400	0.0200	0.0200	-84.615%	8	173	-50.000%
2026-09-24	0.0600	0.1300	0.0400	0.1300	+85.714%	5	173	-92.308%
2026-09-23	0.0500	0.0700	0.0400	0.0700	+75.000%	4	174	-85.714%
2026-09-22	0.2000	0.2000	0.0400	0.0400	-42.857%	3	174	-75.000%
2026-09-21	0.0500	0.1200	0.0500	0.0700	-46.154%	24	175	-85.714%
2026-09-18	0.3700	0.3700	0.1100	0.1300	-31.579%	93	177	-92.308%
2026-09-17	0.1200	0.1900	0.1200	0.1900	-36.667%	2	118	-94.737%
2026-09-16	0.3200	0.3200	0.3000	0.3000	-9.091%	5	119	-96.667%
2026-09-15	0.3400	0.3500	0.3300	0.3300	-23.256%	5	117	-96.970%
2026-09-14	0.3100	0.5000	0.3100	0.4300	+186.667%	30	117	-97.674%
2026-09-11	0.3600	0.3600	0.1500	0.1500	0.000%	5	88	-93.333%
2026-09-10	0.1500	0.1500	0.1500	0.1500	-25.000%	2	85	-93.333%
2026-09-09	0.2700	0.2700	0.2000	0.2000	-9.091%	15	85	-95.000%
2026-09-08	0.4400	0.4400	0.1100	0.2200	-47.619%	44	98	-95.455%
2026-09-04	0.9100	0.9100	0.4200	0.4200	-42.466%	9	115	-97.619%
2026-09-03	1.1700	1.1700	0.7300	0.7300	-15.116%	23	115	-98.630%
2026-09-02	0.9100	0.9400	0.8600	0.8600	-6.522%	5	115	-98.837%
2026-09-01	0.8400	0.9200	0.7600	0.9200	+10.843%	8	112	-98.913%
2026-08-31	0.9400	0.9500	0.5000	0.8300	-7.778%	22	112	-98.795%
2026-08-28	0.9500	0.9500	0.8300	0.9000	-4.255%	3	93	-98.889%
2026-08-27	1.3100	1.3100	0.9400	0.9400	-18.966%	57	93	-98.936%
2026-08-26	1.5400	1.5400	1.1600	1.1600	-21.622%	9	53	-99.138%
2026-08-25	1.2100	1.5400	1.2100	1.4800	-7.500%	10	58	-99.324%
2026-08-24	1.7700	2.2800	1.6000	1.6000	+10.345%	16	53	-99.375%
2026-08-21	1.4400	1.4500	1.1500	1.4500	-9.375%	12	40	-99.310%
2026-08-20	1.7100	1.7100	1.4900	1.6000	+4.575%	16	30	-99.375%
2026-08-19	1.6800	1.6800	1.5300	1.5300	+20.472%	11	18	-99.346%
2026-08-18	0.8100	1.2800	0.8100	1.2700	+35.106%	7	11	-99.213%
2026-08-17	0.9400	0.9400	0.9400	0.9400	-47.486%	1	0	-98.936%
2026-08-14	1.7900	1.7900	1.7900	1.7900	0.000%	8	0	-99.441%