Dark

Check out our Dark Pool Levels

GLW20261002P110
GLW Oct 2 2026 110.00 Put (GLW261002P00110000)
option OPRA

EOD

Sep 25, 2026

0.0700+75.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0700	0.0100	0.0700	+75.000%	2	190	0.000%
2026-09-23	0.0700	0.0700	0.0300	0.0400	+300.000%	6	189	+75.000%
2026-09-22	0.0800	0.0800	0.0100	0.0100	-91.667%	11	192	+600.000%
2026-09-21	0.1200	0.1200	0.1200	0.1200	-62.500%	2	187	-41.667%
2026-09-16	0.3200	0.3200	0.3200	0.3200	+33.333%	1	186	-78.125%
2026-09-14	0.2300	0.2600	0.2100	0.2400	+140.000%	19	187	-70.833%
2026-09-10	0.3000	0.3200	0.0100	0.1000	-23.077%	6	173	-30.000%
2026-09-08	0.1600	0.1600	0.1000	0.1300	-48.000%	21	175	-46.154%
2026-09-04	0.2500	0.2500	0.2500	0.2500	-46.809%	3	169	-72.000%
2026-09-03	0.6200	0.6200	0.3400	0.4700	-24.194%	119	169	-85.106%
2026-09-01	0.6200	0.6200	0.6200	0.6200	+24.000%	30	61	-88.710%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-23.077%	4	31	-86.000%
2026-08-28	0.5300	0.7200	0.5300	0.6500	-27.778%	13	35	-89.231%
2026-08-27	0.9000	0.9000	0.9000	0.9000	+20.000%	5	37	-92.222%
2026-08-26	0.7800	0.7800	0.7500	0.7500	-23.469%	5	35	-90.667%
2026-08-25	0.8700	0.9900	0.8600	0.9800	-1.010%	28	37	-92.857%
2026-08-24	1.2800	1.3900	0.9900	0.9900	+4.211%	14	23	-92.929%
2026-08-21	0.9500	0.9500	0.9500	0.9500	-4.040%	2	17	-92.632%
2026-08-20	1.0700	1.0700	0.9900	0.9900	-20.800%	5	15	-92.929%
2026-08-19	0.9400	1.2500	0.9400	1.2500	+257.143%	3	10	-94.400%
2026-08-17	0.3500	0.3500	0.3500	0.3500	-44.444%	2	8	-80.000%
2026-08-14	0.6500	0.8000	0.6100	0.6300	0.000%	16	0	-88.889%

Share