Dark

Check out our Dark Pool Levels

GLW20261002P105
GLW Oct 2 2026 105.00 Put (GLW261002P00105000)
option OPRA

EOD

Sep 28, 2026

0.09000.000%(0.0000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.0900	0.0100	0.0900	0.000%	17	277	0.000%
2026-09-25	0.0700	0.0900	0.0700	0.0900	+200.000%	2	269	0.000%
2026-09-24	0.0800	0.0800	0.0100	0.0300	+200.000%	7	268	+200.000%
2026-09-21	0.1200	0.1200	0.0100	0.0100	-80.000%	2	266	+800.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+400.000%	1	265	+80.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-94.444%	1	265	+800.000%
2026-09-15	0.1100	0.1800	0.1100	0.1800	+50.000%	2	265	-50.000%
2026-09-14	0.2000	0.2000	0.1200	0.1200	+200.000%	3	266	-25.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	-55.556%	1	263	+125.000%
2026-09-10	0.0700	0.1600	0.0700	0.0900	-52.632%	4	263	0.000%
2026-09-04	0.5000	0.5000	0.1900	0.1900	-17.391%	3	266	-52.632%
2026-09-03	0.2500	0.3700	0.2300	0.2300	-17.857%	3	266	-60.870%
2026-09-01	0.3600	0.3600	0.2700	0.2800	-6.667%	6	266	-67.857%
2026-08-31	0.3300	0.3300	0.3000	0.3000	-16.667%	12	261	-70.000%
2026-08-28	0.7900	0.7900	0.3600	0.3600	-57.647%	7	257	-75.000%
2026-08-25	0.8500	0.8500	0.8500	0.8500	+30.769%	1	257	-89.412%
2026-08-24	0.7200	0.7200	0.6200	0.6500	+1.563%	9	257	-86.154%
2026-08-21	0.5700	0.6400	0.5700	0.6400	-20.000%	2	249	-85.938%
2026-08-19	0.6400	0.8000	0.6400	0.8000	+86.047%	5	248	-88.750%
2026-08-14	0.5900	0.6900	0.4300	0.4300	0.000%	346	243	-79.070%

Share