Dark

Check out our Dark Pool Levels

GLW20261002P100
GLW Oct 2 2026 100.00 Put (GLW261002P00100000)
option OPRA

EOD

Sep 23, 2026

0.0900-10.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1200	0.1200	0.0900	0.0900	-10.000%	5	39	0.000%
2026-09-21	0.1000	0.1000	0.1000	0.1000	+233.333%	2	34	-10.000%
2026-09-18	0.1100	0.1100	0.0300	0.0300	-62.500%	6	33	+200.000%
2026-09-15	0.0600	0.0800	0.0600	0.0800	-50.000%	2	33	+12.500%
2026-09-14	0.1000	0.1600	0.0800	0.1600	-5.882%	5	33	-43.750%
2026-09-08	0.1600	0.1700	0.1600	0.1700	-26.087%	5	32	-47.059%
2026-09-03	0.1500	0.2300	0.1500	0.2300	-41.026%	11	32	-60.870%
2026-09-02	0.0100	0.3900	0.0100	0.3900	+69.565%	3	32	-76.923%
2026-09-01	0.3600	0.3600	0.2300	0.2300	+15.000%	3	31	-60.870%
2026-08-31	0.2000	0.2100	0.1700	0.2000	-47.368%	18	28	-55.000%
2026-08-27	0.3800	0.3800	0.3800	0.3800	-22.449%	1	12	-76.316%
2026-08-24	0.4900	0.4900	0.4900	0.4900	+11.364%	1	11	-81.633%
2026-08-20	0.4400	0.4400	0.4400	0.4400	0.000%	10	10	-79.545%

Share