Dark

Check out our API

GLW20261002C240
GLW Oct 2 2026 240.00 Call (GLW261002C00240000)
option OPRA

EOD

Sep 29, 2026

0.0200-94.737%(-0.3600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-94.737%	2	34	0.000%
2026-09-08	0.3800	0.3800	0.3800	0.3800	-15.556%	1	32	-94.737%
2026-08-21	0.4500	0.4500	0.4500	0.4500	-43.750%	7	31	-95.556%
2026-08-19	0.8000	0.8000	0.8000	0.8000	-50.311%	15	31	-97.500%
2026-08-18	1.6100	1.6100	1.6100	1.6100	-33.471%	15	31	-98.758%
2026-08-17	2.6700	2.6700	2.4200	2.4200	+54.140%	8	0	-99.174%
2026-08-14	1.3000	1.5700	1.3000	1.5700	0.000%	9	0	-98.726%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC