Dark

Check out our Level2View

GLW20261002C225
GLW Oct 2 2026 225.00 Call (GLW261002C00225000)
option OPRA

Inactive

Sep 14, 2026

0.0200-94.286%(-0.3300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0700	0.0700	0.0200	0.0200	-94.286%	14	9	0.000%
2026-09-04	0.3500	0.3500	0.3500	0.3500	+84.211%	1	24	-94.286%
2026-09-02	0.1900	0.1900	0.1900	0.1900	-47.222%	2	24	-89.474%
2026-08-31	0.5100	0.5100	0.3600	0.3600	-18.182%	15	22	-94.444%
2026-08-28	0.4600	0.4600	0.4300	0.4400	-74.118%	8	9	-95.455%
2026-08-26	1.7000	1.7000	1.7000	1.7000	+126.667%	1	7	-98.824%
2026-08-21	0.7500	0.7500	0.7500	0.7500	+66.667%	1	6	-97.333%
2026-08-20	0.9800	0.9800	0.4500	0.4500	-75.410%	2	6	-95.556%
2026-08-19	1.8300	1.8300	1.8300	1.8300	-3.684%	2	4	-98.907%
2026-08-18	2.2800	2.2800	1.9000	1.9000	-18.803%	3	6	-98.947%
2026-08-14	2.9000	2.9000	2.3400	2.3400	0.000%	3	0	-99.145%

Share