Dark

Check out our Dark Pool Levels

GLW20261002C215
GLW Oct 2 2026 215.00 Call (GLW261002C00215000)
option OPRA

EOD

Sep 21, 2026

0.10000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.1000	0.1900	0.1000	0.1000	0.000%	4	12	0.000%
2026-09-14	0.0100	1.0900	0.0100	0.1000	-90.000%	3	14	0.000%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+233.333%	1	14	-90.000%
2026-09-02	0.3200	0.3200	0.3000	0.3000	+30.435%	2	14	-66.667%
2026-09-01	0.1900	0.2500	0.1900	0.2300	-46.512%	8	13	-56.522%
2026-08-31	0.4000	0.4300	0.4000	0.4300	-30.645%	7	12	-76.744%
2026-08-28	0.8300	0.8300	0.6200	0.6200	-34.043%	8	16	-83.871%
2026-08-26	0.9400	0.9400	0.9400	0.9400	+44.615%	1	15	-89.362%
2026-08-24	1.4000	1.4000	0.6500	0.6500	-59.375%	2	15	-84.615%
2026-08-19	1.5500	1.6000	1.5500	1.6000	-39.163%	4	17	-93.750%
2026-08-18	3.1300	3.2000	2.6300	2.6300	-47.400%	6	15	-96.198%
2026-08-17	3.7300	5.0200	3.7300	5.0000	+24.688%	8	0	-98.000%
2026-08-14	4.0100	4.0100	4.0100	4.0100	0.000%	2	0	-97.506%

Share