Dark

Check out our API

GLW20261002C210
GLW Oct 2 2026 210.00 Call (GLW261002C00210000)
option OPRA

EOD

Sep 25, 2026

0.0200-50.000%(-0.0200)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0200	0.0200	-50.000%	42	168	0.000%
2026-09-23	0.1100	0.1100	0.0400	0.0400	-66.667%	6	140	-50.000%
2026-09-21	0.8100	0.8100	0.1100	0.1200	+100.000%	9	136	-83.333%
2026-09-18	0.2400	0.2400	0.0600	0.0600	-53.846%	23	134	-66.667%
2026-09-17	0.1300	0.1300	0.1300	0.1300	-48.000%	1	113	-84.615%
2026-09-16	0.1600	0.2500	0.1600	0.2500	+108.333%	6	112	-92.000%
2026-09-14	0.2500	0.3800	0.1200	0.1200	-79.661%	89	116	-83.333%
2026-09-11	0.5900	0.5900	0.5900	0.5900	-23.377%	1	64	-96.610%
2026-09-10	0.7700	0.7700	0.7700	0.7700	-53.614%	3	64	-97.403%
2026-09-09	1.5500	1.6600	1.3900	1.6600	+7.097%	12	61	-98.795%
2026-09-08	1.5000	1.5500	1.5000	1.5500	+244.444%	16	51	-98.710%
2026-09-04	0.3500	0.4500	0.3500	0.4500	+114.286%	4	34	-95.556%
2026-09-03	0.2100	0.2100	0.2100	0.2100	-41.667%	1	34	-90.476%
2026-09-02	0.3100	0.3900	0.3100	0.3600	0.000%	8	34	-94.444%
2026-09-01	0.2100	0.3800	0.2100	0.3600	-12.195%	9	28	-94.444%
2026-08-31	0.4100	0.4100	0.4100	0.4100	-41.429%	1	31	-95.122%
2026-08-28	1.5500	1.5500	0.7000	0.7000	-65.174%	6	30	-97.143%
2026-08-27	2.0100	2.0100	2.0100	2.0100	+82.727%	1	28	-99.005%
2026-08-26	1.2100	1.3000	0.9000	1.1000	+27.907%	12	29	-98.182%
2026-08-25	0.8600	0.8600	0.8600	0.8600	-44.516%	13	22	-97.674%
2026-08-21	2.1000	2.1000	1.5500	1.5500	-34.599%	2	9	-98.710%
2026-08-19	2.4300	2.4300	2.3700	2.3700	-40.000%	2	7	-99.156%
2026-08-18	3.7400	3.9500	3.7400	3.9500	-37.500%	2	6	-99.494%
2026-08-17	4.2600	6.3200	4.2600	6.3200	0.000%	5	0	-99.684%

Share