Dark

Check out our Dark Pool Levels

GLW20261002C205
GLW Oct 2 2026 205.00 Call (GLW261002C00205000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	11	101	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-84.615%	15	93	-50.000%
2026-09-22	0.1300	0.1300	0.1300	0.1300	-23.529%	1	84	-92.308%
2026-09-21	0.1300	0.1700	0.1000	0.1700	-46.875%	15	84	-94.118%
2026-09-18	0.3200	0.3200	0.3200	0.3200	+128.571%	1	79	-96.875%
2026-09-15	0.1500	0.1500	0.1400	0.1400	-22.222%	2	79	-92.857%
2026-09-14	0.5000	0.5000	0.1800	0.1800	-81.443%	16	80	-94.444%
2026-09-11	1.0400	1.1400	0.9700	0.9700	-5.825%	25	80	-98.969%
2026-09-10	1.2400	1.2400	1.0300	1.0300	-46.907%	3	62	-99.029%
2026-09-09	2.0500	2.0700	1.7600	1.9400	-4.433%	29	63	-99.485%
2026-09-08	1.6300	2.2700	1.6300	2.0300	+322.917%	12	35	-99.507%
2026-09-02	0.4900	0.5200	0.4800	0.4800	+20.000%	7	26	-97.917%
2026-09-01	0.4900	0.5100	0.3800	0.4000	-34.426%	6	22	-97.500%
2026-08-31	0.6000	0.6100	0.6000	0.6100	-45.045%	3	18	-98.361%
2026-08-26	1.3300	1.3300	1.1100	1.1100	+7.767%	5	18	-99.099%
2026-08-25	1.0300	1.0300	1.0300	1.0300	-50.952%	1	17	-99.029%
2026-08-20	1.8600	2.1000	1.8600	2.1000	-0.943%	2	17	-99.524%
2026-08-19	2.4700	2.4700	2.1200	2.1200	-43.164%	21	16	-99.528%
2026-08-18	5.0500	5.0500	3.7300	3.7300	-45.942%	22	21	-99.732%
2026-08-17	6.0900	6.9000	6.0900	6.9000	0.000%	2	0	-99.855%

Share