Dark

GLW20261002C200
GLW Oct 2 2026 200.00 Call (GLW261002C00200000)
option OPRA

EOD

Sep 29, 2026

0.0500-64.286%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	-64.286%	1	178	0.000%
2026-09-24	0.1400	0.1400	0.1400	0.1400	+100.000%	2	177	-64.286%
2026-09-23	0.0800	0.0900	0.0500	0.0700	-61.111%	6	179	-28.571%
2026-09-22	0.1800	0.1800	0.1800	0.1800	-28.000%	3	182	-72.222%
2026-09-21	0.2000	0.2500	0.2000	0.2500	+25.000%	13	179	-80.000%
2026-09-18	0.1700	0.2000	0.1100	0.2000	+25.000%	23	187	-75.000%
2026-09-17	0.2800	0.3000	0.1500	0.1600	-15.789%	11	200	-68.750%
2026-09-16	0.7200	0.7200	0.1900	0.1900	+1,800.000%	2	207	-73.684%
2026-09-15	0.2500	0.2500	0.0100	0.0100	-96.000%	13	207	+400.000%
2026-09-14	0.6700	0.6700	0.2500	0.2500	-82.759%	46	215	-80.000%
2026-09-11	1.5000	1.6500	1.3700	1.4500	0.000%	21	230	-96.552%
2026-09-10	1.4200	1.8500	1.3200	1.4500	-37.229%	22	220	-96.552%
2026-09-09	2.7200	2.7200	2.2200	2.3100	-2.941%	34	230	-97.835%
2026-09-08	1.4500	2.8500	1.4500	2.3800	+158.696%	115	198	-97.899%
2026-09-04	0.6500	0.9200	0.6400	0.9200	+142.105%	29	113	-94.565%
2026-09-03	0.2500	0.4000	0.2500	0.3800	-9.524%	12	113	-86.842%
2026-09-02	0.5000	0.5500	0.4200	0.4200	-4.545%	24	103	-88.095%
2026-09-01	0.4000	0.6000	0.4000	0.4400	-33.333%	6	100	-88.636%
2026-08-31	0.8600	1.0300	0.3700	0.6600	-34.653%	15	96	-92.424%
2026-08-28	1.2000	1.2000	1.0000	1.0100	-25.735%	7	94	-95.050%
2026-08-27	2.0000	2.0000	1.3600	1.3600	-9.333%	5	101	-96.324%
2026-08-26	1.1400	1.5000	1.1400	1.5000	+23.967%	51	101	-96.667%
2026-08-25	1.4100	1.4100	1.1800	1.2100	+6.140%	6	53	-95.868%
2026-08-24	1.2500	1.2500	1.0900	1.1400	-39.362%	12	52	-95.614%
2026-08-21	1.9900	1.9900	1.8800	1.8800	-18.966%	3	49	-97.340%
2026-08-20	2.5000	2.6000	2.1600	2.3200	-15.636%	41	50	-97.845%
2026-08-19	2.8000	2.9500	2.4500	2.7500	-36.927%	8	14	-98.182%
2026-08-18	5.0000	5.0000	4.2300	4.3600	-35.407%	3	7	-98.853%
2026-08-17	6.4400	8.7000	6.4400	6.7500	0.000%	5	0	-99.259%