Dark

Check out our API

GLW20261002C195
GLW Oct 2 2026 195.00 Call (GLW261002C00195000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.1500	0.0100	0.0300	+50.000%	9	57	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-50.000%	2	60	+50.000%
2026-09-25	0.0700	0.1100	0.0400	0.0400	-60.000%	9	60	-25.000%
2026-09-24	0.0800	0.1300	0.0800	0.1000	-44.444%	5	61	-70.000%
2026-09-23	0.1800	0.1800	0.1800	0.1800	-37.931%	1	61	-83.333%
2026-09-22	0.2900	0.2900	0.2900	0.2900	-19.444%	1	61	-89.655%
2026-09-21	0.2100	0.3700	0.2100	0.3600	+33.333%	13	61	-91.667%
2026-09-18	0.4000	0.4000	0.1700	0.2700	+35.000%	6	53	-88.889%
2026-09-17	0.3700	0.3700	0.2000	0.2000	-13.043%	6	54	-85.000%
2026-09-16	0.2300	0.2300	0.2300	0.2300	+4.545%	1	55	-86.957%
2026-09-15	0.3700	0.3700	0.2200	0.2200	-12.000%	17	56	-86.364%
2026-09-14	1.1500	1.1500	0.2500	0.2500	-84.940%	193	60	-88.000%
2026-09-11	2.1100	2.1100	1.6600	1.6600	-2.353%	8	91	-98.193%
2026-09-10	1.8400	1.8900	1.7000	1.7000	-43.144%	5	86	-98.235%
2026-09-09	3.5000	3.5000	2.8500	2.9900	+3.103%	22	86	-98.997%
2026-09-08	1.7500	3.5300	1.7500	2.9000	+171.028%	67	67	-98.966%
2026-09-04	0.7200	1.1000	0.4600	1.0700	+122.917%	20	10	-97.196%
2026-09-03	0.5900	0.5900	0.4800	0.4800	-12.727%	4	10	-93.750%
2026-09-02	0.5300	0.5500	0.5200	0.5500	-32.927%	7	9	-94.545%
2026-08-31	0.8200	0.8200	0.8200	0.8200	-55.676%	5	12	-96.341%
2026-08-26	1.8500	1.8500	1.8500	1.8500	+20.130%	1	7	-98.378%
2026-08-25	1.5400	1.5400	1.5400	1.5400	+1.987%	1	7	-98.052%
2026-08-24	1.6700	1.6700	1.4300	1.5100	-31.674%	6	6	-98.013%
2026-08-20	2.5200	2.6100	2.2100	2.2100	-77.472%	3	3	-98.643%
2026-08-17	9.8100	9.8100	9.8100	9.8100	0.000%	1	1	-99.694%

Share