Dark

GLW20261002C190
GLW Oct 2 2026 190.00 Call (GLW261002C00190000)
option OPRA

EOD

Sep 29, 2026

0.0300+50.000%(+0.0100)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0400	0.0900	0.0300	0.0300	+50.000%	160	395	0.000%
2026-09-28	0.0500	0.0500	0.0200	0.0200	-80.000%	26	336	+50.000%
2026-09-25	0.1200	0.1300	0.0600	0.1000	-41.176%	20	361	-70.000%
2026-09-24	0.1200	0.2500	0.1200	0.1700	-5.556%	7	358	-82.353%
2026-09-23	0.1900	0.3300	0.1800	0.1800	-62.500%	38	359	-83.333%
2026-09-22	0.4300	0.5200	0.3400	0.4800	-12.727%	25	368	-93.750%
2026-09-21	0.3800	0.5500	0.3800	0.5500	+77.419%	78	367	-94.545%
2026-09-18	0.3300	0.3500	0.2500	0.3100	-3.125%	11	323	-90.323%
2026-09-17	0.5500	0.6000	0.3200	0.3200	+23.077%	12	319	-90.625%
2026-09-16	0.3700	0.3700	0.2600	0.2600	-13.333%	46	317	-88.462%
2026-09-15	0.4300	0.4300	0.2700	0.3000	-11.765%	44	326	-90.000%
2026-09-14	0.8300	0.9500	0.3200	0.3400	-85.532%	220	322	-91.176%
2026-09-11	3.0000	3.0000	2.2800	2.3500	-2.083%	19	348	-98.723%
2026-09-10	3.7000	3.7000	2.3000	2.4000	-38.462%	49	329	-98.750%
2026-09-09	4.7000	5.0500	3.8300	3.9000	-6.024%	81	353	-99.231%
2026-09-08	2.2100	4.6500	2.1400	4.1500	+173.026%	222	320	-99.277%
2026-09-04	1.0500	1.5200	0.8500	1.5200	+157.627%	202	100	-98.026%
2026-09-03	0.6000	0.6800	0.5900	0.5900	-15.714%	64	100	-94.915%
2026-09-02	0.7500	0.8100	0.7000	0.7000	-13.580%	6	47	-95.714%
2026-09-01	0.9600	0.9600	0.8100	0.8100	-23.585%	2	52	-96.296%
2026-08-31	1.2000	1.5100	1.0600	1.0600	-19.697%	39	51	-97.170%
2026-08-28	1.9100	2.9000	1.3200	1.3200	-40.807%	9	29	-97.727%
2026-08-27	2.9600	2.9600	1.7500	2.2300	-0.446%	12	30	-98.655%
2026-08-26	2.0100	2.5000	2.0100	2.2400	+14.286%	13	26	-98.661%
2026-08-25	2.0500	2.0500	1.9600	1.9600	+10.734%	6	16	-98.469%
2026-08-24	1.8700	1.8700	1.5500	1.7700	-35.401%	8	10	-98.305%
2026-08-21	2.9000	2.9000	2.7100	2.7400	-13.016%	4	11	-98.905%
2026-08-20	3.1500	3.1500	3.1500	3.1500	-16.000%	1	11	-99.048%
2026-08-19	4.7700	4.7700	3.7500	3.7500	-41.406%	6	11	-99.200%
2026-08-18	7.7200	7.7200	5.7500	6.4000	-43.612%	8	7	-99.531%
2026-08-17	11.3500	11.3500	11.3500	11.3500	+35.442%	1	0	-99.736%
2026-08-14	8.3800	8.3800	8.3800	8.3800	0.000%	2	0	-99.642%