Dark

Check out our Dark Pool Levels

GLW20261002C187.5
GLW Oct 2 2026 187.50 Call (GLW261002C00187500)
option OPRA

EOD

Sep 29, 2026

0.0600-64.706%(-0.1100)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0600	0.1300	0.0300	0.0600	-64.706%	124	177	0.000%
2026-09-28	0.0200	0.3100	0.0100	0.1700	-5.556%	68	95	-64.706%
2026-09-24	0.9600	0.9600	0.1800	0.1800	-21.739%	3	27	-66.667%
2026-09-23	0.2300	0.2300	0.2300	0.2300	-64.063%	3	27	-73.913%
2026-09-22	0.4800	0.6400	0.4800	0.6400	-1.538%	15	27	-90.625%
2026-09-21	0.5200	0.6500	0.4800	0.6500	+132.143%	14	15	-90.769%
2026-09-18	0.4200	0.4300	0.2800	0.2800	-9.677%	4	4	-78.571%
2026-09-16	0.3100	0.3100	0.3100	0.3100	-27.907%	1	2	-80.645%
2026-09-14	0.4400	0.4400	0.4300	0.4300	0.000%	2	0	-86.047%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC