Dark

GLW20261002C185
GLW Oct 2 2026 185.00 Call (GLW261002C00185000)
option OPRA

EOD

Sep 29, 2026

0.0800-27.273%(-0.0300)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.1500	0.0100	0.0800	-27.273%	68	253	0.000%
2026-09-28	0.0900	0.1100	0.0100	0.1100	0.000%	139	212	-27.273%
2026-09-25	0.1500	0.2700	0.1100	0.1100	-47.619%	22	230	-27.273%
2026-09-24	0.1700	0.3200	0.1700	0.2100	-19.231%	39	212	-61.905%
2026-09-23	1.0000	1.0000	0.2600	0.2600	-65.333%	16	186	-69.231%
2026-09-22	0.5500	0.8200	0.5400	0.7500	0.000%	25	178	-89.333%
2026-09-21	0.4800	0.8000	0.4800	0.7500	+102.703%	74	162	-89.333%
2026-09-18	0.4200	0.4300	0.3300	0.3700	-2.632%	31	92	-78.378%
2026-09-17	0.8800	0.9800	0.3800	0.3800	+11.765%	8	70	-78.947%
2026-09-16	0.4800	0.4800	0.3400	0.3400	-15.000%	18	69	-76.471%
2026-09-15	0.7100	0.7100	0.3900	0.4000	-16.667%	5	76	-80.000%
2026-09-14	0.9900	1.3500	0.4800	0.4800	-83.838%	36	75	-83.333%
2026-09-11	3.1300	3.9500	2.9700	2.9700	-10.000%	12	100	-97.306%
2026-09-10	4.2000	4.2500	3.3000	3.3000	-34.653%	3	90	-97.576%
2026-09-09	5.6700	5.6700	4.9700	5.0500	-0.980%	30	91	-98.416%
2026-09-08	2.9500	5.8900	2.9500	5.1000	+160.204%	53	80	-98.431%
2026-09-04	1.1000	2.0000	1.0600	1.9600	+122.727%	31	27	-95.918%
2026-09-03	0.8800	0.8800	0.8800	0.8800	-7.368%	1	27	-90.909%
2026-09-02	1.0000	1.0000	0.9100	0.9500	-12.844%	5	28	-91.579%
2026-09-01	1.1000	1.1000	0.7000	1.0900	-21.583%	4	27	-92.661%
2026-08-31	1.5600	1.7000	0.9200	1.3900	-36.818%	14	27	-94.245%
2026-08-28	1.7900	2.2000	1.7900	2.2000	-26.667%	3	28	-96.364%
2026-08-27	3.2400	3.2400	3.0000	3.0000	-7.407%	3	26	-97.333%
2026-08-26	2.2200	3.2400	2.2200	3.2400	+39.655%	5	24	-97.531%
2026-08-25	2.5000	2.5500	2.1400	2.3200	+8.411%	14	20	-96.552%
2026-08-24	2.9000	2.9000	1.8500	2.1400	-35.152%	4	8	-96.262%
2026-08-21	3.3000	3.3000	3.3000	3.3000	-25.676%	2	6	-97.576%
2026-08-19	5.0800	5.0800	4.4400	4.4400	-48.730%	2	4	-98.198%
2026-08-18	8.7400	8.7400	8.6600	8.6600	-28.252%	2	4	-99.076%
2026-08-17	10.1800	12.0700	10.1800	12.0700	0.000%	4	0	-99.337%