Dark

Check out our Level2View

GLW20261002C182.5
GLW Oct 2 2026 182.50 Call (GLW261002C00182500)
option OPRA

EOD

Sep 29, 2026

0.1300-51.852%(-0.1400)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1300	0.3700	0.1000	0.1300	-51.852%	43	65	0.000%
2026-09-25	0.3800	0.3800	0.1900	0.2700	-12.903%	17	38	-51.852%
2026-09-24	1.0900	1.0900	0.3100	0.3100	-18.421%	2	33	-58.065%
2026-09-23	1.1200	1.1200	0.3800	0.3800	-62.000%	24	33	-65.789%
2026-09-22	0.6900	1.0000	0.6900	1.0000	+16.279%	12	32	-87.000%
2026-09-21	0.9400	1.0000	0.8500	0.8600	+104.762%	10	23	-84.884%
2026-09-18	0.4200	0.4200	0.4200	0.4200	-27.586%	4	13	-69.048%
2026-09-17	0.6600	0.6600	0.5800	0.5800	+28.889%	6	13	-77.586%
2026-09-16	0.4200	0.4500	0.4200	0.4500	-6.250%	2	0	-71.111%
2026-09-15	0.5500	0.5500	0.4800	0.4800	-4.000%	6	0	-72.917%
2026-09-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	0	-74.000%

Share