Dark

GLW20261002C180
GLW Oct 2 2026 180.00 Call (GLW261002C00180000)
option OPRA

EOD

Sep 29, 2026

0.1500+200.000%(+0.1000)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.2200	0.3800	0.0900	0.1500	+200.000%	178	1,869	0.000%
2026-09-28	0.2000	0.2200	0.0500	0.0500	-80.000%	206	1,801	+200.000%
2026-09-25	0.4200	0.4200	0.2200	0.2500	-28.571%	913	1,752	-40.000%
2026-09-24	0.3000	0.5200	0.2600	0.3500	-30.000%	94	1,040	-57.143%
2026-09-23	1.1600	1.1600	0.4500	0.5000	-55.752%	90	1,024	-70.000%
2026-09-22	0.9700	1.3000	0.7600	1.1300	-3.419%	108	987	-86.726%
2026-09-21	0.7100	1.2900	0.5000	1.1700	+112.727%	294	953	-87.179%
2026-09-18	0.7500	0.8500	0.4800	0.5500	+1.852%	21	712	-72.727%
2026-09-17	0.8500	1.3400	0.5400	0.5400	+12.500%	44	701	-72.222%
2026-09-16	0.5900	0.6200	0.4000	0.4800	-5.882%	85	683	-68.750%
2026-09-15	0.8200	0.8800	0.4700	0.5100	-26.087%	49	660	-70.588%
2026-09-14	1.5000	1.8000	0.6900	0.6900	-83.879%	116	671	-78.261%
2026-09-11	3.8000	5.3000	3.8000	4.2800	-4.889%	43	697	-96.495%
2026-09-10	4.6900	5.6000	4.2000	4.5000	-27.302%	42	672	-96.667%
2026-09-09	7.0300	7.4500	6.1400	6.1900	+3.339%	31	645	-97.577%
2026-09-08	3.8000	7.1500	3.8000	5.9900	+126.894%	96	639	-97.496%
2026-09-04	1.7400	2.6400	1.6500	2.6400	+120.000%	72	548	-94.318%
2026-09-03	1.4300	1.4300	0.9300	1.2000	+4.348%	43	548	-87.500%
2026-09-02	1.5000	1.5500	1.1500	1.1500	-26.752%	14	522	-86.957%
2026-09-01	1.4600	1.6600	1.2500	1.5700	-16.489%	23	513	-90.446%
2026-08-31	2.1600	2.2500	1.7500	1.8800	-13.364%	54	518	-92.021%
2026-08-28	3.1000	3.1000	2.1700	2.1700	-33.231%	17	477	-93.088%
2026-08-27	4.1300	4.5000	3.2500	3.2500	-10.468%	9	470	-95.385%
2026-08-26	2.7200	3.6300	2.7200	3.6300	+26.042%	15	468	-95.868%
2026-08-25	2.9700	3.2100	2.6800	2.8800	+6.667%	34	459	-94.792%
2026-08-24	2.5000	2.7500	2.5000	2.7000	-32.500%	416	430	-94.444%
2026-08-21	4.0000	4.0000	4.0000	4.0000	-13.607%	2	16	-96.250%
2026-08-20	4.6800	4.6800	4.6300	4.6300	-22.705%	2	14	-96.760%
2026-08-19	6.8900	6.8900	5.8000	5.9900	-31.932%	4	14	-97.496%
2026-08-18	9.6000	12.1000	7.8000	8.8000	-41.098%	9	12	-98.295%
2026-08-17	11.9800	15.5500	11.9800	14.9400	+24.500%	13	0	-98.996%
2026-08-14	12.0000	12.0000	12.0000	12.0000	0.000%	1	0	-98.750%