Dark

Check out our Dark Pool Levels

GLW20261002C177.5
GLW Oct 2 2026 177.50 Call (GLW261002C00177500)
option OPRA

EOD

Sep 29, 2026

0.2500+150.000%(+0.1500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1900	0.5700	0.1300	0.2500	+150.000%	23	287	0.000%
2026-09-28	0.1200	0.2400	0.0800	0.1000	-73.684%	51	274	+150.000%
2026-09-25	0.4900	0.4900	0.3500	0.3800	+2.703%	22	261	-34.211%
2026-09-24	0.4800	0.4800	0.3100	0.3700	-45.588%	57	254	-32.432%
2026-09-23	0.6300	0.6800	0.5700	0.6800	-57.500%	13	244	-63.235%
2026-09-22	0.9900	1.6000	0.9600	1.6000	+5.263%	70	240	-84.375%
2026-09-21	1.0100	1.6000	1.0100	1.5200	+153.333%	21	191	-83.553%
2026-09-18	0.6000	0.6000	0.6000	0.6000	-4.762%	56	170	-58.333%
2026-09-17	1.5500	1.5500	0.6300	0.6300	-3.077%	115	114	-60.317%
2026-09-16	0.6500	0.6500	0.6500	0.6500	-12.162%	1	0	-61.538%
2026-09-14	0.7400	0.7400	0.7400	0.7400	0.000%	5	0	-66.216%

Share