Dark

GLW20261002C175
GLW Oct 2 2026 175.00 Call (GLW261002C00175000)
option OPRA

EOD

Sep 29, 2026

0.3300+153.846%(+0.2000)605

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3700	0.8000	0.2300	0.3300	+153.846%	605	1,407	0.000%
2026-09-28	0.2900	0.3000	0.0800	0.1300	-74.000%	347	1,006	+153.846%
2026-09-25	0.4000	0.6500	0.4000	0.5000	-7.407%	425	850	-34.000%
2026-09-24	0.4400	0.8300	0.4200	0.5400	-28.947%	230	658	-38.889%
2026-09-23	1.7000	1.7000	0.7200	0.7600	-56.571%	315	560	-56.579%
2026-09-22	1.6000	2.0100	1.3000	1.7500	-5.405%	188	466	-81.143%
2026-09-21	1.2900	2.0000	1.1000	1.8500	+120.238%	302	447	-82.162%
2026-09-18	1.2700	1.2700	0.7000	0.8400	+16.667%	61	288	-60.714%
2026-09-17	1.2000	1.9400	0.7200	0.7200	+10.769%	54	265	-54.167%
2026-09-16	0.8400	1.0000	0.6400	0.6500	-22.619%	54	275	-49.231%
2026-09-15	0.7900	0.9900	0.6600	0.8400	-4.545%	27	268	-60.714%
2026-09-14	2.0200	2.1100	0.8200	0.8800	-84.286%	134	271	-62.500%
2026-09-11	5.8300	6.9000	5.3900	5.6000	+4.673%	73	272	-94.107%
2026-09-10	6.6000	7.0200	5.3500	5.3500	-35.542%	118	243	-93.832%
2026-09-09	8.4500	8.6500	7.9000	8.3000	+4.930%	9	204	-96.024%
2026-09-08	5.7500	9.1200	4.5000	7.9100	+126.000%	170	202	-95.828%
2026-09-04	1.8800	3.5000	1.8800	3.5000	+114.724%	54	111	-90.571%
2026-09-03	1.8000	1.8500	1.5000	1.6300	-0.610%	21	111	-79.755%
2026-09-02	2.0400	2.0400	1.6400	1.6400	-17.588%	13	96	-79.878%
2026-09-01	1.9700	2.1500	1.7800	1.9900	-16.034%	36	109	-83.417%
2026-08-31	2.7200	2.8500	2.1000	2.3700	-27.301%	56	103	-86.076%
2026-08-28	3.8000	3.8000	3.2500	3.2600	-45.667%	14	62	-89.877%
2026-08-27	6.0000	6.0000	6.0000	6.0000	+20.240%	1	50	-94.500%
2026-08-26	3.6300	4.9900	3.6300	4.9900	+34.865%	28	49	-93.387%
2026-08-25	3.6000	4.2500	3.6000	3.7000	+10.778%	20	27	-91.081%
2026-08-24	3.1000	3.3400	3.1000	3.3400	-32.797%	3	7	-90.120%
2026-08-21	4.9700	5.1000	4.9700	4.9700	-11.250%	3	6	-93.360%
2026-08-20	6.0000	6.0000	5.6000	5.6000	-9.385%	5	7	-94.107%
2026-08-19	8.5000	8.5000	6.0500	6.1800	-36.485%	11	8	-94.660%
2026-08-18	12.4000	13.1800	9.5000	9.7300	-45.733%	17	6	-96.608%
2026-08-17	15.1500	17.9300	15.1500	17.9300	+31.067%	17	0	-98.160%
2026-08-14	13.0000	13.6800	13.0000	13.6800	0.000%	2	0	-97.588%