Dark

Check out our Level2View

GLW20261002C172.5
GLW Oct 2 2026 172.50 Call (GLW261002C00172500)
option OPRA

EOD

Sep 29, 2026

0.4700+147.368%(+0.2800)240

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.4000	1.0700	0.3800	0.4700	+147.368%	240	371	0.000%
2026-09-28	0.4400	0.4400	0.1400	0.1900	-68.333%	110	243	+147.368%
2026-09-25	0.7600	0.9200	0.6000	0.6000	-14.286%	99	220	-21.667%
2026-09-24	0.7700	1.0800	0.5200	0.7000	-34.579%	37	144	-32.857%
2026-09-23	2.1800	2.4900	0.9800	1.0700	-56.855%	51	129	-56.075%
2026-09-22	1.9000	2.6800	1.8000	2.4800	+6.897%	21	107	-81.048%
2026-09-21	1.4800	2.5000	1.4800	2.3200	+107.143%	84	100	-79.741%
2026-09-18	1.0500	1.1800	1.0000	1.1200	+19.149%	11	25	-58.036%
2026-09-17	1.6900	2.1600	0.9400	0.9400	-1.053%	16	18	-50.000%
2026-09-16	1.0100	1.0100	0.9000	0.9500	+5.556%	6	0	-50.526%
2026-09-15	1.0500	1.0500	0.9000	0.9000	-22.414%	3	0	-47.778%
2026-09-14	2.3600	2.3600	1.1600	1.1600	0.000%	7	0	-59.483%

Share