Dark

GLW20261002C170
GLW Oct 2 2026 170.00 Call (GLW261002C00170000)
option OPRA

EOD

Sep 29, 2026

0.7800+212.000%(+0.5300)1,609

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5700	1.5100	0.5400	0.7800	+212.000%	1,609	2,260	0.000%
2026-09-28	0.5800	0.7000	0.1800	0.2500	-74.227%	1,079	2,235	+212.000%
2026-09-25	1.1700	1.2000	0.7500	0.9700	+5.435%	445	1,757	-19.588%
2026-09-24	0.7000	1.4200	0.6900	0.9200	-28.125%	450	1,618	-15.217%
2026-09-23	2.7200	3.1000	1.2400	1.2800	-54.286%	752	1,404	-39.063%
2026-09-22	2.0000	3.2500	1.9600	2.8000	+2.190%	823	954	-72.143%
2026-09-21	1.9800	3.0500	1.5100	2.7400	+102.963%	265	660	-71.533%
2026-09-18	1.5000	1.8500	1.0900	1.3500	+11.570%	311	562	-42.222%
2026-09-17	1.8000	2.9000	1.1600	1.2100	+21.000%	181	431	-35.537%
2026-09-16	1.3000	1.4300	0.9100	1.0000	-8.257%	32	333	-22.000%
2026-09-15	1.6000	1.6000	1.0000	1.0900	-17.424%	86	310	-28.440%
2026-09-14	2.6800	3.4500	1.2700	1.3200	-82.470%	128	316	-40.909%
2026-09-11	7.6700	8.5700	7.5300	7.5300	-0.921%	32	373	-89.641%
2026-09-10	7.9200	8.4000	7.2000	7.6000	-23.232%	18	347	-89.737%
2026-09-09	11.4000	11.4000	9.9000	9.9000	+1.538%	44	342	-92.121%
2026-09-08	6.5000	11.4000	6.5000	9.7500	+120.588%	100	328	-92.000%
2026-09-04	2.7600	4.4200	2.6000	4.4200	+126.667%	184	131	-82.353%
2026-09-03	2.0400	2.4000	1.7700	1.9500	-2.500%	61	131	-60.000%
2026-09-02	2.6000	3.0000	2.0000	2.0000	-20.000%	41	127	-61.000%
2026-09-01	2.8000	2.8500	2.2900	2.5000	-21.136%	20	95	-68.800%
2026-08-31	3.1800	3.6000	3.0000	3.1700	-19.747%	44	83	-75.394%
2026-08-28	5.2000	5.2000	3.8000	3.9500	-24.762%	12	48	-80.253%
2026-08-27	6.1000	6.1000	5.0000	5.2500	-9.483%	10	43	-85.143%
2026-08-26	4.7900	5.8000	4.7900	5.8000	+30.631%	11	37	-86.552%
2026-08-25	4.9000	5.0000	4.3400	4.4400	+5.714%	11	33	-82.432%
2026-08-24	3.7800	4.2000	3.7500	4.2000	-30.000%	7	25	-81.429%
2026-08-21	6.6800	6.6800	6.0000	6.0000	-11.111%	7	24	-87.000%
2026-08-20	7.2500	7.2500	6.7500	6.7500	-11.067%	6	19	-88.444%
2026-08-19	7.5400	7.7700	7.5400	7.5900	-28.933%	6	16	-89.723%
2026-08-18	13.8800	15.2000	10.6800	10.6800	-45.090%	13	15	-92.697%
2026-08-17	15.8400	19.7300	15.8400	19.4500	+26.299%	12	0	-95.990%
2026-08-14	15.4000	15.4000	15.4000	15.4000	+13.235%	1	0	-94.935%
2026-08-13	13.6000	13.6000	13.6000	13.6000	0.000%	1	0	-94.265%