Dark

Check out our API

GLW20261002C167.5
GLW Oct 2 2026 167.50 Call (GLW261002C00167500)
option OPRA

EOD

Sep 29, 2026

1.10+111.538%(+0.58)597

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9100	2.0000	0.8100	1.1000	+111.538%	597	660	0.000%
2026-09-28	0.7000	0.7000	0.2600	0.5200	-60.606%	183	406	+111.538%
2026-09-25	1.4800	1.6000	1.1000	1.3200	+3.937%	206	366	-16.667%
2026-09-24	1.5700	1.7500	0.9500	1.2700	-29.444%	111	222	-13.386%
2026-09-23	3.5300	3.5300	1.6000	1.8000	-48.571%	29	148	-38.889%
2026-09-22	2.9200	3.8500	2.4900	3.5000	0.000%	27	135	-68.571%
2026-09-21	2.3000	3.7000	2.3000	3.5000	+100.000%	66	122	-68.571%
2026-09-18	1.4800	2.1600	1.4400	1.7500	+29.630%	43	81	-37.143%
2026-09-17	2.1000	3.4000	1.3500	1.3500	+17.391%	21	46	-18.519%
2026-09-16	1.7300	1.7500	1.1500	1.1500	-8.000%	32	0	-4.348%
2026-09-15	1.5100	1.5100	1.2500	1.2500	-49.597%	3	0	-12.000%
2026-09-14	3.0000	3.0000	2.1000	2.4800	0.000%	6	0	-55.645%

Share