Dark

GLW20261002C165
GLW Oct 2 2026 165.00 Call (GLW261002C00165000)
option OPRA

EOD

Sep 29, 2026

1.72+207.143%(+1.16)1,315

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.3700	2.8400	1.0500	1.7200	+207.143%	1,315	1,611	0.000%
2026-09-28	1.4000	1.4000	0.3500	0.5600	-69.565%	690	1,243	+207.143%
2026-09-25	1.7000	2.2600	1.4500	1.8400	+13.580%	729	1,121	-6.522%
2026-09-24	0.8200	2.5000	0.8200	1.6200	-25.688%	280	654	+6.173%
2026-09-23	4.1100	4.1100	1.9500	2.1800	-48.706%	243	608	-21.101%
2026-09-22	3.6000	4.6300	2.9500	4.2500	-1.163%	231	531	-59.529%
2026-09-21	2.5000	4.7000	2.5000	4.3000	+93.694%	536	501	-60.000%
2026-09-18	2.4600	2.9300	1.6800	2.2200	+30.588%	87	248	-22.523%
2026-09-17	2.8600	4.0000	1.7000	1.7000	+9.677%	95	214	+1.176%
2026-09-16	2.0000	2.0600	1.3000	1.5500	+0.649%	50	155	+10.968%
2026-09-15	1.9100	1.9100	1.5000	1.5400	-9.412%	36	133	+11.688%
2026-09-14	3.8000	4.1000	1.7000	1.7000	-83.654%	117	120	+1.176%
2026-09-11	9.8200	11.0000	9.8200	10.4000	+12.554%	9	119	-83.462%
2026-09-10	10.0000	11.5500	9.2400	9.2400	-25.182%	5	117	-81.385%
2026-09-09	13.0000	14.3300	12.3500	12.3500	+6.742%	64	117	-86.073%
2026-09-08	8.2500	13.9000	8.2500	11.5700	+92.833%	117	134	-85.134%
2026-09-04	4.8500	6.0000	4.0000	6.0000	+98.020%	29	89	-71.333%
2026-09-03	2.4500	3.2500	2.4500	3.0300	-0.329%	43	89	-43.234%
2026-09-02	3.5000	3.7500	2.9200	3.0400	-6.462%	34	80	-43.421%
2026-09-01	3.3000	3.5100	3.2500	3.2500	-21.687%	4	63	-47.077%
2026-08-31	4.5400	4.6600	4.1000	4.1500	-20.952%	33	63	-58.554%
2026-08-28	5.7500	6.4500	5.1500	5.2500	-20.455%	21	33	-67.238%
2026-08-27	7.7400	7.9000	6.5000	6.6000	-5.714%	29	17	-73.939%
2026-08-26	5.8400	7.0000	5.8400	7.0000	+20.690%	4	17	-75.429%
2026-08-25	6.0500	6.0500	5.6200	5.8000	+16.700%	5	16	-70.345%
2026-08-24	4.9700	4.9700	4.9700	4.9700	-32.196%	1	15	-65.392%
2026-08-21	7.6100	7.6100	7.1800	7.3300	-8.375%	6	14	-76.535%
2026-08-20	8.1500	8.6900	8.0000	8.0000	-11.111%	3	10	-78.500%
2026-08-19	9.7900	9.7900	9.0000	9.0000	-33.481%	3	9	-80.889%
2026-08-18	13.0000	13.5300	13.0000	13.5300	-39.327%	2	6	-87.288%
2026-08-17	21.0000	22.3000	21.0000	22.3000	+36.059%	4	0	-92.287%
2026-08-14	16.5000	16.5000	16.3900	16.3900	+3.734%	3	0	-89.506%
2026-08-13	18.2000	18.2000	15.8000	15.8000	0.000%	3	0	-89.114%