Dark

Check out our Dark Pool Levels

GLW20261002C162.5
GLW Oct 2 2026 162.50 Call (GLW261002C00162500)
option OPRA

EOD

Sep 29, 2026

2.35+193.750%(+1.55)553

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.0200	3.8000	1.6300	2.3500	+193.750%	553	674	0.000%
2026-09-28	1.9700	1.9700	0.5900	0.8000	-68.000%	278	509	+193.750%
2026-09-25	2.5400	2.8500	2.0000	2.5000	+12.613%	266	378	-6.000%
2026-09-24	2.5600	2.6100	1.7000	2.2200	-20.714%	130	210	+5.856%
2026-09-23	4.9700	5.0300	2.6200	2.8000	-43.662%	56	149	-16.071%
2026-09-22	5.6000	5.6500	4.4000	4.9700	-6.049%	56	142	-52.716%
2026-09-21	3.7700	5.5500	3.2000	5.2900	+113.306%	197	134	-55.577%
2026-09-18	3.3000	3.6400	2.0900	2.4800	+20.976%	50	137	-5.242%
2026-09-17	3.2500	4.7000	1.9800	2.0500	-17.004%	132	107	+14.634%
2026-09-16	2.2300	2.5500	2.0500	2.4700	+28.646%	33	0	-4.858%
2026-09-15	2.0500	2.0500	1.8900	1.9200	-26.154%	12	0	+22.396%
2026-09-14	4.3200	4.3200	2.3400	2.6000	0.000%	6	0	-9.615%

Share