Dark

GLW20261002C160
GLW Oct 2 2026 160.00 Call (GLW261002C00160000)
option OPRA

EOD

Sep 29, 2026

3.35+179.167%(+2.15)1,679

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.6600	5.0500	2.3700	3.3500	+179.167%	1,679	2,116	0.000%
2026-09-28	2.7000	2.7000	0.8400	1.2000	-63.303%	378	1,853	+179.167%
2026-09-25	3.8600	3.8600	2.6400	3.2700	+13.149%	506	1,718	+2.446%
2026-09-24	2.6200	4.0000	2.2000	2.8900	-15.743%	351	1,534	+15.917%
2026-09-23	6.0000	6.3000	3.3000	3.4300	-45.899%	231	1,458	-2.332%
2026-09-22	4.7300	6.7500	4.6500	6.3400	+0.635%	380	1,374	-47.161%
2026-09-21	4.8000	6.7500	3.6000	6.3000	+96.262%	454	1,129	-46.825%
2026-09-18	3.8500	4.3000	2.6000	3.2100	+25.882%	207	1,094	+4.361%
2026-09-17	4.1000	5.9000	2.5500	2.5500	+12.335%	308	1,023	+31.373%
2026-09-16	2.9100	3.1000	1.9600	2.2700	+1.794%	109	1,009	+47.577%
2026-09-15	3.0500	3.3700	2.1400	2.2300	-9.717%	74	1,032	+50.224%
2026-09-14	4.5500	5.9000	2.4100	2.4700	-80.536%	313	1,023	+35.628%
2026-09-11	11.8000	14.0000	11.8000	12.6900	-11.321%	6	863	-73.601%
2026-09-10	14.5000	14.5000	14.3100	14.3100	-7.974%	2	863	-76.590%
2026-09-09	15.6300	16.0800	14.9900	15.5500	+3.667%	15	864	-78.457%
2026-09-08	10.5000	16.5100	10.5000	15.0000	+104.918%	63	863	-77.667%
2026-09-04	4.8000	7.7000	4.8000	7.3200	+70.233%	293	610	-54.235%
2026-09-03	3.5500	4.4000	3.2000	4.3000	+4.878%	50	610	-22.093%
2026-09-02	4.8000	4.8000	3.9500	4.1000	-11.828%	548	588	-18.293%
2026-09-01	4.7000	4.7800	4.2000	4.6500	-15.455%	21	81	-27.957%
2026-08-31	6.0500	6.1500	5.3000	5.5000	-15.385%	33	75	-39.091%
2026-08-28	7.5200	7.5200	6.5000	6.5000	-18.239%	4	61	-48.462%
2026-08-27	11.0000	11.0000	7.9500	7.9500	-6.800%	15	57	-57.862%
2026-08-26	8.3500	8.5300	8.3000	8.5300	+34.331%	6	49	-60.727%
2026-08-25	6.4500	7.7800	6.3500	6.3500	-1.244%	6	44	-47.244%
2026-08-24	6.7300	6.8000	5.8200	6.4300	-28.156%	11	41	-47.900%
2026-08-21	8.7500	8.9500	8.7500	8.9500	-6.479%	4	37	-62.570%
2026-08-20	10.8500	10.9400	9.5700	9.5700	-9.887%	3	36	-64.995%
2026-08-19	13.7000	13.7000	10.4000	10.6200	-29.993%	22	37	-68.456%
2026-08-18	19.2300	19.2300	15.0000	15.1700	-39.320%	18	17	-77.917%
2026-08-17	25.0000	25.0000	25.0000	25.0000	+35.648%	1	0	-86.600%
2026-08-14	20.0000	20.5900	18.4300	18.4300	+20.615%	3	0	-81.823%
2026-08-13	16.1000	16.1000	15.2800	15.2800	0.000%	2	0	-78.076%