Dark

Check out our Dark Pool Levels

GLW20261002C157.5
GLW Oct 2 2026 157.50 Call (GLW261002C00157500)
option OPRA

EOD

Sep 29, 2026

4.75+129.469%(+2.68)474

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.8700	5.9500	3.4000	4.7500	+129.469%	474	515	0.000%
2026-09-28	3.1700	3.4400	1.3400	2.0700	-51.522%	419	492	+129.469%
2026-09-25	3.8500	4.9600	3.2500	4.2700	+6.750%	199	291	+11.241%
2026-09-24	2.7800	5.0000	2.7800	4.0000	-10.714%	196	170	+18.750%
2026-09-23	6.5000	6.5000	4.3000	4.4800	-40.267%	89	124	+6.027%
2026-09-22	5.9100	7.9000	5.9100	7.5000	+0.267%	30	57	-36.667%
2026-09-21	5.5600	7.8800	4.8000	7.4800	+80.241%	32	44	-36.497%
2026-09-18	3.5700	4.1500	3.2300	4.1500	+29.283%	18	32	+14.458%
2026-09-17	5.3000	6.5500	3.2100	3.2100	+1.905%	10	17	+47.975%
2026-09-16	3.5000	3.5000	2.8000	3.1500	+12.500%	5	0	+50.794%
2026-09-15	3.5000	3.5000	2.7500	2.8000	-4.110%	14	0	+69.643%
2026-09-14	5.5000	5.5000	2.9200	2.9200	0.000%	15	0	+62.671%

Share