Dark

GLW20261002C155
GLW Oct 2 2026 155.00 Call (GLW261002C00155000)
option OPRA

EOD

Sep 29, 2026

5.95+127.969%(+3.34)318

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1000	7.6000	4.2500	5.9500	+127.969%	318	570	0.000%
2026-09-28	3.9800	3.9800	1.9000	2.6100	-53.393%	363	729	+127.969%
2026-09-25	5.3500	6.1000	4.6500	5.6000	+10.891%	178	521	+6.250%
2026-09-24	3.0000	6.1500	3.0000	5.0500	-4.717%	837	479	+17.822%
2026-09-23	6.8000	7.0500	4.9500	5.3000	-40.449%	83	238	+12.264%
2026-09-22	7.5300	8.9000	7.2700	8.9000	0.000%	27	235	-33.146%
2026-09-21	5.4000	9.4500	5.4000	8.9000	+74.168%	158	243	-33.146%
2026-09-18	6.0000	6.0000	4.1000	5.1100	+31.026%	96	244	+16.438%
2026-09-17	5.5800	7.7500	3.8600	3.9000	+15.727%	107	206	+52.564%
2026-09-16	3.7500	4.5000	2.9400	3.3700	+1.201%	27	158	+76.558%
2026-09-15	4.3000	4.3000	3.2500	3.3300	-10.484%	13	142	+78.679%
2026-09-14	7.8600	8.1200	3.6000	3.7200	-78.497%	89	142	+59.946%
2026-09-11	17.3000	17.3000	17.3000	17.3000	-3.514%	2	89	-65.607%
2026-09-10	15.5300	17.9300	15.5300	17.9300	-3.602%	3	89	-66.815%
2026-09-09	19.3200	19.3200	18.6000	18.6000	-0.268%	8	89	-68.011%
2026-09-08	16.2000	19.9000	16.2000	18.6500	+128.834%	41	87	-68.097%
2026-09-04	6.2500	8.9000	6.2500	8.1500	+45.536%	20	62	-26.994%
2026-09-03	4.9000	5.8500	4.4000	5.6000	+7.280%	32	62	+6.250%
2026-09-02	5.3000	5.5000	5.2200	5.2200	-10.000%	37	47	+13.985%
2026-09-01	6.1000	6.4500	5.8000	5.8000	-20.548%	8	30	+2.586%
2026-08-31	7.4000	7.4000	6.9300	7.3000	-17.514%	7	27	-18.493%
2026-08-28	9.1500	10.2000	8.8500	8.8500	-13.065%	8	28	-32.768%
2026-08-27	10.5500	10.5500	10.0100	10.1800	+15.682%	18	25	-41.552%
2026-08-26	8.8000	8.8000	8.8000	8.8000	+6.538%	1	18	-32.386%
2026-08-25	9.5000	10.1500	8.2600	8.2600	+5.897%	3	17	-27.966%
2026-08-24	8.5000	8.5000	7.8000	7.8000	-35.000%	4	16	-23.718%
2026-08-21	13.0000	13.0000	12.0000	12.0000	+5.263%	5	15	-50.417%
2026-08-20	12.1500	12.1500	11.4000	11.4000	-7.242%	3	18	-47.807%
2026-08-19	13.6000	13.6000	12.0000	12.2900	-29.771%	20	15	-51.587%
2026-08-18	20.5700	20.5700	17.5000	17.5000	-37.767%	2	5	-66.000%
2026-08-17	28.0000	28.1200	27.7200	28.1200	+27.818%	4	0	-78.841%
2026-08-13	23.4000	23.4000	22.0000	22.0000	0.000%	2	0	-72.955%