Dark

Check out our Level2View

GLW20261002C152.5
GLW Oct 2 2026 152.50 Call (GLW261002C00152500)
option OPRA

EOD

Sep 29, 2026

7.63+118.000%(+4.13)99

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	6.7500	9.1800	6.0000	7.6300	+118.000%	99	243	0.000%
2026-09-28	4.0000	4.4000	2.6600	3.5000	-50.000%	250	238	+118.000%
2026-09-25	7.1000	7.2000	6.3800	7.0000	+16.473%	26	157	+9.000%
2026-09-24	5.5000	7.5500	4.8100	6.0100	-14.143%	112	161	+26.955%
2026-09-23	10.5700	10.9800	6.5000	7.0000	-33.206%	36	118	+9.000%
2026-09-22	8.9000	10.4800	8.9000	10.4800	-1.596%	8	106	-27.195%
2026-09-21	6.8200	10.7800	6.8200	10.6500	+84.256%	127	109	-28.357%
2026-09-18	6.7400	6.8600	4.8500	5.7800	+23.504%	35	160	+32.007%
2026-09-17	6.7000	9.2500	4.5500	4.6800	+0.645%	48	139	+63.034%
2026-09-16	5.0300	5.3000	4.2000	4.6500	+18.321%	22	0	+64.086%
2026-09-15	5.5200	5.6200	3.8500	3.9300	-4.843%	21	0	+94.148%
2026-09-14	7.2400	7.5000	4.1100	4.1300	0.000%	154	0	+84.746%

Share