Dark

GLW20261002C150
GLW Oct 2 2026 150.00 Call (GLW261002C00150000)
option OPRA

EOD

Sep 29, 2026

9.97+112.128%(+5.27)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.0000	11.6000	7.6500	9.9700	+112.128%	69	561	0.000%
2026-09-28	5.7800	6.0500	3.5000	4.7000	-44.048%	86	603	+112.128%
2026-09-25	8.3000	9.4000	7.7000	8.4000	+7.006%	28	575	+18.690%
2026-09-24	7.5000	9.1000	6.4800	7.8500	-2.967%	77	564	+27.006%
2026-09-23	9.5000	9.5000	8.0900	8.0900	-33.251%	21	548	+23.239%
2026-09-22	9.6000	13.0000	9.6000	12.1200	-3.503%	26	544	-17.739%
2026-09-21	10.1000	12.5600	9.0500	12.5600	+79.943%	78	556	-20.621%
2026-09-18	7.6000	8.8100	6.0500	6.9800	+24.643%	311	583	+42.837%
2026-09-17	8.0000	10.5000	5.6000	5.6000	+16.667%	74	582	+78.036%
2026-09-16	6.0000	6.3100	4.2500	4.8000	+2.128%	164	582	+107.708%
2026-09-15	6.2000	6.2900	4.5500	4.7000	-3.093%	114	570	+112.128%
2026-09-14	8.6700	9.6000	4.8500	4.8500	-74.740%	196	563	+105.567%
2026-09-11	19.2000	19.2000	19.2000	19.2000	-14.477%	2	486	-48.073%
2026-09-09	23.4000	23.4000	22.4500	22.4500	+7.109%	6	484	-55.590%
2026-09-08	16.6300	23.6000	16.6300	20.9600	+79.145%	22	489	-52.433%
2026-09-04	10.0900	11.7000	8.0000	11.7000	+65.254%	27	491	-14.786%
2026-09-03	5.5000	7.6000	5.5000	7.0800	+2.312%	366	491	+40.819%
2026-09-02	7.1500	7.1500	6.9200	6.9200	-4.288%	5	151	+44.075%
2026-09-01	7.7700	7.7700	7.2300	7.2300	-23.003%	3	146	+37.898%
2026-08-31	9.7500	9.7500	9.0200	9.3900	-7.941%	62	147	+6.177%
2026-08-28	11.6000	12.0200	9.5500	10.2000	-13.191%	76	87	-2.255%
2026-08-27	14.3700	15.0000	11.7500	11.7500	-3.689%	81	90	-15.149%
2026-08-26	11.1100	12.2000	11.1100	12.2000	+3.830%	17	45	-18.279%
2026-08-25	11.3800	11.7500	11.3800	11.7500	+33.675%	2	29	-15.149%
2026-08-24	9.6000	9.6000	8.7900	8.7900	-32.124%	2	28	+13.424%
2026-08-21	14.4000	14.4000	12.9500	12.9500	-7.500%	2	27	-23.012%
2026-08-20	13.9800	14.0000	13.8500	14.0000	-4.110%	23	27	-28.786%
2026-08-19	16.0000	16.0000	14.6000	14.6000	-38.345%	28	26	-31.712%
2026-08-18	23.6800	23.6800	23.6800	23.6800	-7.174%	2	0	-57.897%
2026-08-14	25.5100	25.5100	25.5100	25.5100	0.000%	2	0	-60.917%