Dark

Check out our Dark Pool Levels

GLW20261002C149
GLW Oct 2 2026 149.00 Call (GLW261002C00149000)
option OPRA

EOD

Sep 29, 2026

11.12+77.636%(+4.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	11.7200	11.7200	11.1200	11.1200	+77.636%	2	12	0.000%
2026-09-28	6.2600	6.2600	6.2600	6.2600	-32.470%	3	13	+77.636%
2026-09-25	9.9100	9.9100	9.2700	9.2700	-4.433%	2	13	+19.957%
2026-09-24	8.0000	9.7000	8.0000	9.7000	+14.522%	14	11	+14.639%
2026-09-23	8.4700	8.4700	8.4700	8.4700	+27.560%	1	4	+31.287%
2026-09-18	6.6500	6.6500	6.6400	6.6400	-1.775%	2	3	+67.470%
2026-09-17	7.6200	7.6200	6.7600	6.7600	0.000%	2	2	+64.497%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC