Dark

Check out our Level2View

GLW20261002C148
GLW Oct 2 2026 148.00 Call (GLW261002C00148000)
option OPRA

EOD

Sep 29, 2026

10.80+71.429%(+4.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.8000	10.8000	10.8000	10.8000	+71.429%	1	25	0.000%
2026-09-28	6.7200	6.7200	4.7000	6.3000	-37.624%	15	25	+71.429%
2026-09-25	10.2000	10.2000	9.2500	10.1000	+6.316%	12	25	+6.931%
2026-09-24	6.0900	10.4000	6.0900	9.5000	-5.000%	11	18	+13.684%
2026-09-23	10.6800	11.0000	9.0500	10.0000	-23.018%	6	16	+8.000%
2026-09-22	10.9500	12.9900	10.9500	12.9900	+0.698%	2	13	-16.859%
2026-09-21	12.9000	12.9000	12.9000	12.9000	+79.916%	1	15	-16.279%
2026-09-18	9.1300	9.5100	7.1000	7.1700	+10.308%	12	14	+50.628%
2026-09-17	7.3000	7.4200	6.5000	6.5000	0.000%	9	6	+66.154%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC