Dark

Check out our API

GLW20261002C147
GLW Oct 2 2026 147.00 Call (GLW261002C00147000)
option OPRA

EOD

Sep 28, 2026

7.39-33.423%(-3.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	7.3900	7.3900	7.3900	7.3900	-33.423%	4	12	0.000%
2026-09-25	11.1000	11.1000	11.1000	11.1000	+12.121%	4	8	-33.423%
2026-09-24	11.1500	11.1500	9.9000	9.9000	-4.440%	3	4	-25.354%
2026-09-23	10.3600	10.3600	10.3600	10.3600	+24.819%	1	3	-28.668%
2026-09-18	8.6000	8.6000	8.1400	8.3000	+4.666%	3	2	-10.964%
2026-09-17	7.8800	7.9300	7.8800	7.9300	0.000%	2	1	-6.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC