Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GLW20261002C146
GLW Oct 2 2026 146.00 Call (GLW261002C00146000)
option OPRA

EOD
Sep 29, 2026
15.67+132.148%(+8.92)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		12.000015.670012.000015.6700+132.148%590.000%
2026-09-28		5.80006.75005.80006.7500-41.558%49+132.148%
2026-09-25		11.790011.790011.550011.5500+7.342%45+35.671%
2026-09-24		11.900011.900010.760010.76000.000%32+45.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC