Dark

GLW20261002C145
GLW Oct 2 2026 145.00 Call (GLW261002C00145000)
option OPRA

EOD

Sep 29, 2026

15.50+93.267%(+7.48)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.9000	15.5000	12.9000	15.5000	+93.267%	16	69	0.000%
2026-09-28	8.9000	8.9000	8.0200	8.0200	-36.146%	3	76	+93.267%
2026-09-25	13.2500	13.2500	12.5000	12.5600	-0.868%	6	78	+23.408%
2026-09-24	10.6000	12.6700	9.3000	12.6700	+8.569%	6	79	+22.336%
2026-09-23	12.3500	12.6600	11.6700	11.6700	-22.458%	25	77	+32.819%
2026-09-22	15.0000	16.0500	14.3600	15.0500	-3.402%	10	70	+2.990%
2026-09-21	11.3300	15.5800	11.3300	15.5800	+58.818%	9	69	-0.513%
2026-09-18	11.1700	11.1700	8.7700	9.8100	+19.927%	8	71	+58.002%
2026-09-17	11.0000	14.1000	8.1800	8.1800	+22.090%	12	73	+89.487%
2026-09-16	8.2300	8.7000	6.2200	6.7000	-4.965%	45	80	+131.343%
2026-09-15	8.2500	8.8000	6.6500	7.0500	-0.983%	43	76	+119.858%
2026-09-14	11.3000	11.3000	6.8000	7.1200	-67.928%	22	38	+117.697%
2026-09-10	22.3000	22.3000	22.2000	22.2000	-16.068%	2	25	-30.180%
2026-09-09	27.1000	27.1000	26.4500	26.4500	+5.800%	4	25	-41.399%
2026-09-08	23.0000	25.0000	23.0000	25.0000	+66.667%	11	24	-38.000%
2026-09-04	13.8200	15.0000	13.8200	15.0000	+56.740%	2	30	+3.333%
2026-09-03	9.1000	9.5700	9.0000	9.5700	+4.022%	15	30	+61.964%
2026-09-02	8.9400	9.2000	8.9400	9.2000	-5.350%	20	27	+68.478%
2026-09-01	9.7200	9.7200	9.7200	9.7200	-15.478%	1	17	+59.465%
2026-08-31	11.5000	11.5000	11.5000	11.5000	-10.156%	3	17	+34.783%
2026-08-28	14.0000	14.0000	12.7000	12.8000	-16.176%	4	15	+21.094%
2026-08-26	15.2600	15.2700	15.2600	15.2700	+17.462%	2	13	+1.506%
2026-08-25	13.4500	13.4500	13.0000	13.0000	+12.554%	2	13	+19.231%
2026-08-24	11.9300	11.9300	11.1000	11.5500	-23.510%	7	13	+34.199%
2026-08-21	16.4500	16.4500	15.1000	15.1000	-11.333%	7	9	+2.649%
2026-08-20	17.0300	17.0300	17.0300	17.0300	-3.513%	1	4	-8.984%
2026-08-19	17.6500	17.6500	17.6500	17.6500	-24.894%	2	3	-12.181%
2026-08-18	23.5000	23.5000	23.5000	23.5000	0.000%	1	1	-34.043%