Dark

Check out our Dark Pool Levels

GLW20261002C140
GLW Oct 2 2026 140.00 Call (GLW261002C00140000)
option OPRA

EOD

Sep 29, 2026

17.45+35.271%(+4.55)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.9300	17.4500	16.9300	17.4500	+35.271%	2	43	0.000%
2026-09-28	13.7600	13.7600	12.9000	12.9000	-21.818%	28	44	+35.271%
2026-09-25	16.5000	16.5000	16.5000	16.5000	+5.701%	1	61	+5.758%
2026-09-23	15.6300	15.6300	15.6100	15.6100	-18.486%	27	61	+11.787%
2026-09-22	19.1500	19.1500	19.1500	19.1500	-4.868%	1	34	-8.877%
2026-09-21	16.7000	20.1300	16.7000	20.1300	+56.047%	10	35	-13.313%
2026-09-18	13.3500	13.3500	12.9000	12.9000	+12.174%	2	34	+35.271%
2026-09-17	14.1100	16.2000	11.5000	11.5000	+27.072%	9	35	+51.739%
2026-09-16	11.0800	11.6000	8.4000	9.0500	-17.727%	28	35	+92.818%
2026-09-15	11.0000	11.0000	11.0000	11.0000	+17.773%	1	37	+58.636%
2026-09-14	14.4200	15.8000	9.3400	9.3400	-69.195%	52	37	+86.831%
2026-09-08	28.0000	30.3200	28.0000	30.3200	+147.510%	2	33	-42.447%
2026-09-03	11.0000	12.5000	9.5000	12.2500	+3.376%	68	34	+42.449%
2026-09-02	11.3800	11.8500	11.2000	11.8500	-9.542%	7	9	+47.257%
2026-09-01	12.3500	13.3500	12.3500	13.1000	-8.392%	8	8	+33.206%
2026-08-31	14.2000	14.3300	14.2000	14.3000	-11.728%	7	8	+22.028%
2026-08-28	16.2000	16.2000	16.2000	16.2000	-0.978%	1	2	+7.716%
2026-08-25	16.3600	16.3600	16.3600	16.3600	+16.028%	1	3	+6.663%
2026-08-24	13.2000	14.1000	13.0200	14.1000	-54.692%	3	3	+23.759%
2026-08-14	31.0000	31.1200	31.0000	31.1200	0.000%	2	1	-43.927%

Share