Dark

Check out our Level2View

GLW20261002C135
GLW Oct 2 2026 135.00 Call (GLW261002C00135000)
option OPRA

EOD

Sep 29, 2026

23.80+12.583%(+2.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.8000	23.8000	23.8000	23.8000	+12.583%	2	39	0.000%
2026-09-25	21.1400	21.1400	21.1400	21.1400	+0.190%	1	41	+12.583%
2026-09-23	21.1000	21.1000	21.1000	21.1000	-13.525%	1	40	+12.796%
2026-09-21	22.2500	24.4000	22.2500	24.4000	+39.989%	4	40	-2.459%
2026-09-18	19.3000	19.3000	17.4300	17.4300	+48.974%	3	40	+36.546%
2026-09-15	11.7000	11.7000	11.7000	11.7000	-8.949%	1	37	+103.419%
2026-09-14	19.6000	19.6000	12.8500	12.8500	-58.333%	57	37	+85.214%
2026-09-10	30.8400	30.8400	30.8400	30.8400	-11.760%	1	18	-22.827%
2026-09-09	34.9700	34.9700	34.9500	34.9500	+147.872%	4	18	-31.903%
2026-09-03	14.1000	14.1000	14.1000	14.1000	-20.113%	1	22	+68.794%
2026-08-31	17.6500	17.6500	17.6500	17.6500	-6.860%	16	21	+34.844%
2026-08-28	18.9500	18.9500	18.9500	18.9500	-0.837%	1	5	+25.594%
2026-08-25	19.1100	19.1100	19.1100	19.1100	-47.644%	1	4	+24.542%
2026-08-14	36.5000	36.5000	36.5000	36.5000	0.000%	3	3	-34.795%

Share